Tradeweb Markets Inc.
Ellie M. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $123 | 0,08% |
| 5 april | $123 | 0,14% |
| 6 april | $123 | 0,21% |
| 7 april | $124 | 0,29% |
| 8 april | $124 | 0,34% |
| 9 april | $124 | 0,42% |
| 10 april | $124 | 0,49% |
| 11 april | $124 | 0,56% |
| 12 april | $124 | 0,64% |
| 13 april | $124 | 0,72% |
| 14 april | $124 | 0,8% |
| 15 april | $124 | 0,87% |
| 16 april | $124 | 0,94% |
| 17 april | $124 | 0,99% |
| 18 april | $125 | 1,07% |
| 19 april | $125 | 1,14% |
| 20 april | $125 | 1,2% |
| 21 april | $125 | 1,27% |
| 22 april | $125 | 1,35% |
| 23 april | $125 | 1,43% |
| 24 april | $125 | 1,51% |
| 25 april | $125 | 1,59% |
| 26 april | $125 | 1,67% |
| 27 april | $125 | 1,75% |
| 28 april | $125 | 1,82% |
| 29 april | $126 | 1,9% |
| 30 april | $126 | 1,97% |
| 1 mei | $126 | 2,04% |
| 2 mei | $126 | 2,1% |
| 3 mei | $126 | 2,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $128 | $130 | $133 | +5,8% |
| juni | $132 | $135 | $138 | +9,57% |
| juli | $137 | $140 | $143 | +13,48% |
| augustus | $142 | $145 | $148 | +17,52% |
| september | $147 | $150 | $153 | +21,71% |
| oktober | $152 | $155 | $158 | +26,05% |
| november | $158 | $161 | $164 | +30,54% |
| december | $163 | $167 | $170 | +35,19% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $169 | $172 | $175 | +39,57% |
| februari | $174 | $178 | $181 | +44,09% |
| maart | $180 | $183 | $187 | +48,76% |
| april | $186 | $189 | $193 | +53,58% |
| mei | $192 | $195 | $199 | +58,56% |
| juni | $198 | $202 | $206 | +63,7% |
| juli | $204 | $208 | $212 | +69% |
| augustus | $211 | $215 | $219 | +74,47% |
| september | $218 | $222 | $226 | +80,13% |
| oktober | $225 | $229 | $234 | +85,96% |
| november | $232 | $237 | $241 | +91,99% |
| december | $239 | $244 | $249 | +98,21% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $247 | $251 | $256 | +104,1% |
| februari | $254 | $259 | $264 | +110,16% |
| maart | $261 | $267 | $272 | +116,4% |
| april | $269 | $275 | $280 | +122,83% |
| mei | $277 | $283 | $288 | +129,44% |
| juni | $285 | $291 | $297 | +136,26% |
| juli | $294 | $300 | $306 | +143,28% |
| augustus | $303 | $309 | $315 | +150,5% |
| september | $312 | $318 | $324 | +157,94% |
| oktober | $321 | $327 | $334 | +165,6% |
| november | $330 | $337 | $343 | +173,49% |
| december | $340 | $347 | $354 | +181,61% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $350 | $356 | $363 | +189,33% |
| februari | $359 | $366 | $373 | +197,27% |
| maart | $369 | $376 | $384 | +205,41% |
| april | $379 | $387 | $394 | +213,79% |
| mei | $389 | $397 | $405 | +222,39% |
| juni | $400 | $408 | $416 | +231,23% |
| juli | $411 | $419 | $427 | +240,31% |
| augustus | $422 | $431 | $439 | +249,64% |
| september | $434 | $443 | $451 | +259,23% |
| oktober | $446 | $455 | $464 | +269,07% |
| november | $458 | $467 | $476 | +279,19% |
| december | $471 | $480 | $489 | +289,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $483 | $492 | $502 | +299,51% |
| februari | $495 | $505 | $515 | +309,68% |
| maart | $507 | $518 | $528 | +320,1% |
| april | $520 | $531 | $541 | +330,8% |
| mei | $534 | $544 | $555 | +341,77% |
| juni | $547 | $558 | $569 | +353,01% |
| juli | $561 | $572 | $583 | +364,54% |
| augustus | $575 | $587 | $598 | +376,37% |
| september | $590 | $602 | $614 | +388,5% |
| oktober | $605 | $617 | $629 | +400,93% |
| november | $621 | $633 | $645 | +413,69% |
| december | $636 | $649 | $662 | +426,76% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $651 | $664 | $677 | +439,28% |
| februari | $667 | $680 | $693 | +452,09% |
| maart | $683 | $696 | $710 | +465,21% |
| april | $699 | $713 | $727 | +478,64% |
| mei | $716 | $730 | $744 | +492,39% |
| juni | $733 | $747 | $762 | +506,46% |
| juli | $750 | $765 | $780 | +520,87% |
| augustus | $768 | $783 | $798 | +535,62% |
| september | $786 | $802 | $817 | +550,73% |
| oktober | $805 | $821 | $837 | +566,19% |
| november | $824 | $840 | $857 | +582,02% |
| december | $843 | $860 | $877 | +598,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $862 | $879 | $897 | +613,77% |
| februari | $881 | $899 | $917 | +629,67% |
| maart | $901 | $919 | $937 | +645,93% |
| april | $921 | $939 | $958 | +662,54% |
| mei | $942 | $960 | $979 | +679,53% |
| juni | $963 | $982 | $1.001 | +696,89% |
| juli | $984 | $1.004 | $1.023 | +714,64% |
| augustus | $1.006 | $1.026 | $1.046 | +732,79% |
| september | $1.028 | $1.049 | $1.069 | +751,34% |
| oktober | $1.051 | $1.072 | $1.093 | +770,3% |
| november | $1.075 | $1.096 | $1.118 | +789,69% |
| december | $1.099 | $1.121 | $1.142 | +809,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.122 | $1.144 | $1.166 | +828,57% |
| februari | $1.145 | $1.168 | $1.191 | +848,04% |
| maart | $1.169 | $1.192 | $1.216 | +867,92% |
| april | $1.194 | $1.217 | $1.241 | +888,21% |
| mei | $1.219 | $1.243 | $1.267 | +908,93% |
| juni | $1.244 | $1.269 | $1.294 | +930,08% |
| juli | $1.270 | $1.296 | $1.321 | +951,67% |
| augustus | $1.297 | $1.323 | $1.349 | +973,72% |
| september | $1.324 | $1.351 | $1.377 | +996,23% |
| oktober | $1.352 | $1.379 | $1.406 | +1.019,21% |
| november | $1.380 | $1.408 | $1.435 | +1.042,68% |
| december | $1.409 | $1.437 | $1.465 | +1.066,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.437 | $1.466 | $1.495 | +1.089,73% |
| februari | $1.465 | $1.495 | $1.524 | +1.113,29% |
| maart | $1.494 | $1.524 | $1.554 | +1.137,31% |
| april | $1.524 | $1.555 | $1.585 | +1.161,81% |
| mei | $1.554 | $1.585 | $1.616 | +1.186,8% |
| juni | $1.585 | $1.617 | $1.648 | +1.212,27% |
| juli | $1.616 | $1.649 | $1.681 | +1.238,26% |
| augustus | $1.648 | $1.681 | $1.714 | +1.264,75% |
| september | $1.681 | $1.715 | $1.748 | +1.291,78% |
| oktober | $1.714 | $1.749 | $1.783 | +1.319,33% |
| november | $1.748 | $1.783 | $1.818 | +1.347,44% |
| december | $1.783 | $1.819 | $1.854 | +1.376,1% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.816 | $1.853 | $1.889 | +1.403,78% |
| februari | $1.850 | $1.887 | $1.924 | +1.431,99% |
| maart | $1.885 | $1.923 | $1.961 | +1.460,73% |
| april | $1.920 | $1.959 | $1.997 | +1.490,01% |
| mei | $1.956 | $1.996 | $2.035 | +1.519,83% |
| juni | $1.993 | $2.033 | $2.073 | +1.550,21% |
| juli | $2.031 | $2.071 | $2.112 | +1.581,17% |
| augustus | $2.069 | $2.110 | $2.151 | +1.612,7% |
| september | $2.107 | $2.150 | $2.192 | +1.644,83% |
| oktober | $2.147 | $2.190 | $2.233 | +1.677,56% |
| november | $2.187 | $2.231 | $2.275 | +1.710,9% |
| december | $2.228 | $2.273 | $2.318 | +1.744,87% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.037 | $21.458 | $21.880 | +17.317,38% |
| februari | $21.411 | $21.841 | $22.270 | +17.627,75% |
| maart | $21.793 | $22.230 | $22.667 | +17.943,66% |
| april | $22.181 | $22.626 | $23.071 | +18.265,2% |
| mei | $22.577 | $23.029 | $23.482 | +18.592,47% |
| juni | $22.979 | $23.440 | $23.900 | +18.925,57% |
| juli | $23.388 | $23.857 | $24.326 | +19.264,6% |
| augustus | $23.805 | $24.282 | $24.759 | +19.609,68% |
| september | $24.229 | $24.715 | $25.201 | +19.960,91% |
| oktober | $24.661 | $25.155 | $25.650 | +20.318,39% |
| november | $25.101 | $25.604 | $26.107 | +20.682,25% |
| december | $25.548 | $26.060 | $26.572 | +21.052,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $187.525 | $191.287 | $195.049 | +155.165,12% |
| februari | $190.707 | $194.533 | $198.359 | +157.800,19% |
| maart | $193.944 | $197.835 | $201.725 | +160.479,98% |
| april | $197.235 | $201.192 | $205.149 | +163.205,25% |
| mei | $200.583 | $204.607 | $208.630 | +165.976,78% |
| juni | $203.987 | $208.079 | $212.171 | +168.795,34% |
| juli | $207.449 | $211.610 | $215.772 | +171.661,73% |
| augustus | $210.970 | $215.202 | $219.434 | +174.576,78% |
| september | $214.550 | $218.854 | $223.158 | +177.541,29% |
| oktober | $218.191 | $222.568 | $226.945 | +180.556,12% |
| november | $221.894 | $226.346 | $230.797 | +183.622,11% |
| december | $225.660 | $230.187 | $234.714 | +186.740,13% |
