Tradeweb Markets Inc.
Ellie M. · 3 april om 7:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $123 | 0,07% |
| 5 april | $123 | 0,14% |
| 6 april | $123 | 0,21% |
| 7 april | $124 | 0,29% |
| 8 april | $124 | 0,35% |
| 9 april | $124 | 0,43% |
| 10 april | $124 | 0,49% |
| 11 april | $124 | 0,55% |
| 12 april | $124 | 0,61% |
| 13 april | $124 | 0,69% |
| 14 april | $124 | 0,76% |
| 15 april | $124 | 0,83% |
| 16 april | $124 | 0,9% |
| 17 april | $124 | 0,96% |
| 18 april | $124 | 1,02% |
| 19 april | $125 | 1,1% |
| 20 april | $125 | 1,18% |
| 21 april | $125 | 1,24% |
| 22 april | $125 | 1,31% |
| 23 april | $125 | 1,39% |
| 24 april | $125 | 1,47% |
| 25 april | $125 | 1,55% |
| 26 april | $125 | 1,61% |
| 27 april | $125 | 1,69% |
| 28 april | $125 | 1,76% |
| 29 april | $125 | 1,82% |
| 30 april | $126 | 1,89% |
| 1 mei | $126 | 1,96% |
| 2 mei | $126 | 2,02% |
| 3 mei | $126 | 2,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $128 | $130 | $133 | +5,73% |
| juni | $132 | $135 | $138 | +9,5% |
| juli | $137 | $140 | $142 | +13,4% |
| augustus | $142 | $145 | $147 | +17,45% |
| september | $147 | $150 | $153 | +21,63% |
| oktober | $152 | $155 | $158 | +25,97% |
| november | $158 | $161 | $164 | +30,46% |
| december | $163 | $166 | $170 | +35,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $169 | $172 | $175 | +39,48% |
| februari | $174 | $177 | $181 | +44% |
| maart | $180 | $183 | $187 | +48,67% |
| april | $185 | $189 | $193 | +53,48% |
| mei | $191 | $195 | $199 | +58,46% |
| juni | $198 | $202 | $205 | +63,59% |
| juli | $204 | $208 | $212 | +68,89% |
| augustus | $211 | $215 | $219 | +74,36% |
| september | $217 | $222 | $226 | +80,01% |
| oktober | $225 | $229 | $233 | +85,85% |
| november | $232 | $236 | $241 | +91,87% |
| december | $239 | $244 | $249 | +98,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $246 | $251 | $256 | +103,97% |
| februari | $254 | $259 | $264 | +110,02% |
| maart | $261 | $266 | $272 | +116,26% |
| april | $269 | $274 | $280 | +122,68% |
| mei | $277 | $282 | $288 | +129,3% |
| juni | $285 | $291 | $297 | +136,11% |
| juli | $294 | $300 | $305 | +143,12% |
| augustus | $302 | $308 | $314 | +150,34% |
| september | $311 | $318 | $324 | +157,78% |
| oktober | $321 | $327 | $333 | +165,43% |
| november | $330 | $337 | $343 | +173,32% |
| december | $340 | $347 | $353 | +181,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $349 | $356 | $363 | +189,15% |
| februari | $359 | $366 | $373 | +197,08% |
| maart | $369 | $376 | $383 | +205,22% |
| april | $379 | $386 | $394 | +213,59% |
| mei | $389 | $397 | $405 | +222,19% |
| juni | $400 | $408 | $416 | +231,02% |
| juli | $411 | $419 | $427 | +240,09% |
| augustus | $422 | $430 | $439 | +249,42% |
| september | $434 | $442 | $451 | +259% |
| oktober | $446 | $454 | $463 | +268,84% |
| november | $458 | $467 | $476 | +278,95% |
| december | $470 | $480 | $489 | +289,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $482 | $492 | $501 | +299,25% |
| februari | $495 | $504 | $514 | +309,41% |
| maart | $507 | $517 | $527 | +319,84% |
| april | $520 | $530 | $541 | +330,53% |
| mei | $533 | $544 | $555 | +341,49% |
| juni | $547 | $558 | $569 | +352,72% |
| juli | $561 | $572 | $583 | +364,25% |
| augustus | $575 | $587 | $598 | +376,07% |
| september | $590 | $601 | $613 | +388,19% |
| oktober | $605 | $617 | $629 | +400,61% |
| november | $620 | $632 | $645 | +413,36% |
| december | $636 | $649 | $661 | +426,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $651 | $664 | $677 | +438,94% |
| februari | $666 | $680 | $693 | +451,74% |
| maart | $682 | $696 | $709 | +464,85% |
| april | $699 | $712 | $726 | +478,27% |
| mei | $715 | $729 | $744 | +492,01% |
| juni | $732 | $747 | $761 | +506,08% |
| juli | $749 | $764 | $779 | +520,48% |
| augustus | $767 | $783 | $798 | +535,22% |
| september | $786 | $801 | $817 | +550,31% |
| oktober | $804 | $820 | $836 | +565,76% |
| november | $823 | $840 | $856 | +581,58% |
| december | $843 | $860 | $876 | +597,78% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $862 | $879 | $896 | +613,32% |
| februari | $881 | $898 | $916 | +629,21% |
| maart | $900 | $918 | $936 | +645,45% |
| april | $920 | $939 | $957 | +662,06% |
| mei | $941 | $960 | $979 | +679,03% |
| juni | $962 | $981 | $1.000 | +696,39% |
| juli | $983 | $1.003 | $1.023 | +714,12% |
| augustus | $1.005 | $1.025 | $1.045 | +732,26% |
| september | $1.028 | $1.048 | $1.069 | +750,8% |
| oktober | $1.051 | $1.072 | $1.092 | +769,75% |
| november | $1.074 | $1.095 | $1.117 | +789,12% |
| december | $1.098 | $1.120 | $1.142 | +808,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.121 | $1.143 | $1.166 | +827,98% |
| februari | $1.144 | $1.167 | $1.190 | +847,44% |
| maart | $1.168 | $1.192 | $1.215 | +867,3% |
| april | $1.193 | $1.217 | $1.241 | +887,58% |
| mei | $1.218 | $1.242 | $1.267 | +908,28% |
| juni | $1.243 | $1.268 | $1.293 | +929,42% |
| juli | $1.269 | $1.295 | $1.320 | +951% |
| augustus | $1.296 | $1.322 | $1.348 | +973,04% |
| september | $1.323 | $1.350 | $1.376 | +995,53% |
| oktober | $1.351 | $1.378 | $1.405 | +1.018,5% |
| november | $1.379 | $1.407 | $1.434 | +1.041,95% |
| december | $1.408 | $1.436 | $1.465 | +1.065,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.436 | $1.465 | $1.494 | +1.088,98% |
| februari | $1.465 | $1.494 | $1.523 | +1.112,52% |
| maart | $1.494 | $1.523 | $1.553 | +1.136,53% |
| april | $1.523 | $1.554 | $1.584 | +1.161,01% |
| mei | $1.553 | $1.584 | $1.615 | +1.185,98% |
| juni | $1.584 | $1.616 | $1.647 | +1.211,44% |
| juli | $1.615 | $1.648 | $1.680 | +1.237,41% |
| augustus | $1.647 | $1.680 | $1.713 | +1.263,89% |
| september | $1.680 | $1.714 | $1.747 | +1.290,89% |
| oktober | $1.713 | $1.748 | $1.782 | +1.318,43% |
| november | $1.747 | $1.782 | $1.817 | +1.346,52% |
| december | $1.782 | $1.817 | $1.853 | +1.375,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.815 | $1.851 | $1.888 | +1.402,83% |
| februari | $1.849 | $1.886 | $1.923 | +1.431,02% |
| maart | $1.884 | $1.922 | $1.959 | +1.459,74% |
| april | $1.919 | $1.958 | $1.996 | +1.488,99% |
| mei | $1.955 | $1.994 | $2.034 | +1.518,8% |
| juni | $1.992 | $2.032 | $2.072 | +1.549,17% |
| juli | $2.029 | $2.070 | $2.111 | +1.580,1% |
| augustus | $2.067 | $2.109 | $2.150 | +1.611,62% |
| september | $2.106 | $2.148 | $2.190 | +1.643,72% |
| oktober | $2.146 | $2.189 | $2.232 | +1.676,43% |
| november | $2.186 | $2.230 | $2.273 | +1.709,75% |
| december | $2.227 | $2.271 | $2.316 | +1.743,7% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.023 | $21.445 | $21.866 | +17.306,31% |
| februari | $21.398 | $21.827 | $22.256 | +17.616,49% |
| maart | $21.779 | $22.216 | $22.652 | +17.932,19% |
| april | $22.167 | $22.612 | $23.056 | +18.253,53% |
| mei | $22.562 | $23.014 | $23.467 | +18.580,59% |
| juni | $22.964 | $23.425 | $23.885 | +18.913,48% |
| juli | $23.374 | $23.842 | $24.311 | +19.252,3% |
| augustus | $23.790 | $24.267 | $24.744 | +19.597,15% |
| september | $24.214 | $24.699 | $25.185 | +19.948,16% |
| oktober | $24.645 | $25.139 | $25.633 | +20.305,41% |
| november | $25.085 | $25.587 | $26.090 | +20.669,04% |
| december | $25.532 | $26.043 | $26.555 | +21.039,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $187.406 | $191.165 | $194.925 | +155.066,43% |
| februari | $190.586 | $194.409 | $198.233 | +157.699,83% |
| maart | $193.821 | $197.709 | $201.597 | +160.377,91% |
| april | $197.110 | $201.064 | $205.018 | +163.101,45% |
| mei | $200.455 | $204.477 | $208.498 | +165.871,21% |
| juni | $203.857 | $207.947 | $212.036 | +168.687,98% |
| juli | $207.317 | $211.476 | $215.635 | +171.552,56% |
| augustus | $210.835 | $215.065 | $219.295 | +174.465,75% |
| september | $214.414 | $218.715 | $223.016 | +177.428,38% |
| oktober | $218.053 | $222.427 | $226.801 | +180.441,29% |
| november | $221.753 | $226.202 | $230.650 | +183.505,33% |
| december | $225.517 | $230.041 | $234.565 | +186.621,37% |
