Texas Instruments Incorporated
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $194 | 0,05% |
| 5 april | $194 | 0,1% |
| 6 april | $194 | 0,14% |
| 7 april | $194 | 0,19% |
| 8 april | $194 | 0,24% |
| 9 april | $194 | 0,29% |
| 10 april | $194 | 0,34% |
| 11 april | $194 | 0,39% |
| 12 april | $194 | 0,45% |
| 13 april | $194 | 0,5% |
| 14 april | $194 | 0,54% |
| 15 april | $195 | 0,59% |
| 16 april | $195 | 0,65% |
| 17 april | $195 | 0,71% |
| 18 april | $195 | 0,75% |
| 19 april | $195 | 0,8% |
| 20 april | $195 | 0,85% |
| 21 april | $195 | 0,9% |
| 22 april | $195 | 0,96% |
| 23 april | $195 | 1,02% |
| 24 april | $195 | 1,06% |
| 25 april | $196 | 1,11% |
| 26 april | $196 | 1,16% |
| 27 april | $196 | 1,21% |
| 28 april | $196 | 1,26% |
| 29 april | $196 | 1,32% |
| 30 april | $196 | 1,37% |
| 1 mei | $196 | 1,42% |
| 2 mei | $196 | 1,48% |
| 3 mei | $196 | 1,53% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $199 | $203 | $207 | +4,78% |
| juni | $205 | $209 | $213 | +8,13% |
| juli | $212 | $216 | $220 | +11,59% |
| augustus | $218 | $223 | $227 | +15,16% |
| september | $225 | $230 | $234 | +18,85% |
| oktober | $233 | $237 | $242 | +22,65% |
| november | $240 | $245 | $250 | +26,58% |
| december | $248 | $253 | $258 | +30,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255 | $260 | $265 | +34,43% |
| februari | $262 | $268 | $273 | +38,34% |
| maart | $270 | $275 | $281 | +42,37% |
| april | $278 | $283 | $289 | +46,51% |
| mei | $286 | $292 | $297 | +50,78% |
| juni | $294 | $300 | $306 | +55,16% |
| juli | $303 | $309 | $315 | +59,68% |
| augustus | $312 | $318 | $324 | +64,33% |
| september | $321 | $327 | $333 | +69,11% |
| oktober | $330 | $337 | $343 | +74,03% |
| november | $340 | $346 | $353 | +79,09% |
| december | $350 | $356 | $363 | +84,3% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $359 | $366 | $373 | +89,22% |
| februari | $368 | $376 | $383 | +94,27% |
| maart | $378 | $386 | $393 | +99,45% |
| april | $388 | $396 | $404 | +104,77% |
| mei | $399 | $407 | $415 | +110,23% |
| juni | $409 | $417 | $426 | +115,84% |
| juli | $420 | $429 | $437 | +121,6% |
| augustus | $431 | $440 | $449 | +127,51% |
| september | $443 | $452 | $461 | +133,58% |
| oktober | $455 | $464 | $473 | +139,81% |
| november | $467 | $476 | $485 | +146,21% |
| december | $479 | $489 | $498 | +152,77% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $491 | $501 | $511 | +159% |
| februari | $503 | $513 | $523 | +165,38% |
| maart | $516 | $526 | $536 | +171,91% |
| april | $528 | $539 | $549 | +178,6% |
| mei | $541 | $552 | $563 | +185,46% |
| juni | $555 | $566 | $577 | +192,49% |
| juli | $568 | $580 | $591 | +199,7% |
| augustus | $582 | $594 | $606 | +207,08% |
| september | $597 | $609 | $620 | +214,64% |
| oktober | $611 | $624 | $636 | +222,38% |
| november | $626 | $639 | $651 | +230,32% |
| december | $642 | $655 | $667 | +238,46% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $656 | $670 | $683 | +246,19% |
| februari | $671 | $685 | $698 | +254,11% |
| maart | $687 | $701 | $714 | +262,21% |
| april | $703 | $717 | $731 | +270,49% |
| mei | $719 | $733 | $747 | +278,96% |
| juni | $735 | $750 | $764 | +287,62% |
| juli | $752 | $767 | $782 | +296,49% |
| augustus | $769 | $784 | $800 | +305,55% |
| september | $787 | $802 | $818 | +314,82% |
| oktober | $805 | $821 | $837 | +324,31% |
| november | $823 | $839 | $856 | +334,01% |
| december | $842 | $859 | $875 | +343,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $860 | $877 | $894 | +353,41% |
| februari | $878 | $896 | $913 | +363,08% |
| maart | $897 | $915 | $933 | +372,96% |
| april | $916 | $934 | $953 | +383,06% |
| mei | $936 | $954 | $973 | +393,37% |
| juni | $956 | $975 | $994 | +403,89% |
| juli | $976 | $995 | $1.015 | +414,65% |
| augustus | $997 | $1.017 | $1.037 | +425,63% |
| september | $1.018 | $1.038 | $1.059 | +436,85% |
| oktober | $1.040 | $1.060 | $1.081 | +448,3% |
| november | $1.062 | $1.083 | $1.104 | +460% |
| december | $1.085 | $1.106 | $1.128 | +471,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.106 | $1.128 | $1.150 | +483,4% |
| februari | $1.128 | $1.151 | $1.173 | +495,07% |
| maart | $1.151 | $1.174 | $1.197 | +506,97% |
| april | $1.174 | $1.197 | $1.221 | +519,12% |
| mei | $1.197 | $1.221 | $1.245 | +531,5% |
| juni | $1.221 | $1.246 | $1.270 | +544,14% |
| juli | $1.246 | $1.271 | $1.296 | +557,02% |
| augustus | $1.271 | $1.296 | $1.322 | +570,17% |
| september | $1.296 | $1.322 | $1.348 | +583,58% |
| oktober | $1.322 | $1.349 | $1.375 | +597,25% |
| november | $1.349 | $1.376 | $1.403 | +611,2% |
| december | $1.376 | $1.403 | $1.431 | +625,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.401 | $1.429 | $1.458 | +639,09% |
| februari | $1.428 | $1.456 | $1.485 | +653,01% |
| maart | $1.455 | $1.484 | $1.513 | +667,19% |
| april | $1.482 | $1.512 | $1.541 | +681,63% |
| mei | $1.510 | $1.540 | $1.570 | +696,35% |
| juni | $1.538 | $1.569 | $1.600 | +711,34% |
| juli | $1.567 | $1.599 | $1.630 | +726,62% |
| augustus | $1.597 | $1.629 | $1.661 | +742,19% |
| september | $1.627 | $1.660 | $1.692 | +758,04% |
| oktober | $1.658 | $1.691 | $1.724 | +774,2% |
| november | $1.689 | $1.723 | $1.756 | +790,66% |
| december | $1.721 | $1.755 | $1.790 | +807,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.751 | $1.786 | $1.821 | +823,57% |
| februari | $1.782 | $1.818 | $1.854 | +839,99% |
| maart | $1.814 | $1.850 | $1.887 | +856,71% |
| april | $1.846 | $1.883 | $1.920 | +873,72% |
| mei | $1.879 | $1.917 | $1.954 | +891,04% |
| juni | $1.913 | $1.951 | $1.989 | +908,66% |
| juli | $1.947 | $1.986 | $2.025 | +926,6% |
| augustus | $1.981 | $2.021 | $2.061 | +944,86% |
| september | $2.016 | $2.057 | $2.097 | +963,44% |
| oktober | $2.052 | $2.093 | $2.135 | +982,35% |
| november | $2.089 | $2.131 | $2.172 | +1.001,6% |
| december | $2.126 | $2.168 | $2.211 | +1.021,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.162 | $2.205 | $2.248 | +1.040,08% |
| februari | $2.198 | $2.242 | $2.286 | +1.059,28% |
| maart | $2.235 | $2.280 | $2.325 | +1.078,81% |
| april | $2.273 | $2.318 | $2.364 | +1.098,67% |
| mei | $2.311 | $2.357 | $2.404 | +1.118,87% |
| juni | $2.350 | $2.397 | $2.444 | +1.139,4% |
| juli | $2.390 | $2.438 | $2.485 | +1.160,28% |
| augustus | $2.430 | $2.479 | $2.527 | +1.181,52% |
| september | $2.471 | $2.520 | $2.570 | +1.203,11% |
| oktober | $2.512 | $2.563 | $2.613 | +1.225,06% |
| november | $2.555 | $2.606 | $2.657 | +1.247,38% |
| december | $2.598 | $2.650 | $2.702 | +1.270,08% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.936 | $20.337 | $20.737 | +10.414,77% |
| februari | $20.255 | $20.662 | $21.069 | +10.583,05% |
| maart | $20.580 | $20.993 | $21.406 | +10.754,04% |
| april | $20.909 | $21.329 | $21.749 | +10.927,76% |
| mei | $21.244 | $21.670 | $22.097 | +11.104,25% |
| juni | $21.584 | $22.017 | $22.450 | +11.283,58% |
| juli | $21.929 | $22.369 | $22.810 | +11.465,77% |
| augustus | $22.280 | $22.727 | $23.175 | +11.650,88% |
| september | $22.637 | $23.091 | $23.546 | +11.838,96% |
| oktober | $22.999 | $23.461 | $23.923 | +12.030,04% |
| november | $23.367 | $23.836 | $24.305 | +12.224,18% |
| december | $23.741 | $24.218 | $24.694 | +12.421,43% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $144.944 | $147.857 | $150.770 | +76.347,51% |
| februari | $147.154 | $150.111 | $153.068 | +77.512,79% |
| maart | $149.397 | $152.399 | $155.401 | +78.695,83% |
| april | $151.674 | $154.722 | $157.770 | +79.896,9% |
| mei | $153.986 | $157.080 | $160.175 | +81.116,29% |
| juni | $156.333 | $159.475 | $162.616 | +82.354,25% |
| juli | $158.716 | $161.906 | $165.095 | +83.611,09% |
| augustus | $161.135 | $164.374 | $167.612 | +84.887,09% |
| september | $163.592 | $166.879 | $170.167 | +86.182,54% |
| oktober | $166.085 | $169.423 | $172.760 | +87.497,73% |
| november | $168.617 | $172.005 | $175.394 | +88.832,97% |
| december | $171.187 | $174.627 | $178.067 | +90.188,56% |
