UBS Group AG
Alice C. · 25 maart om 18:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $38,16 | 0,09% |
| 27 maart | $38,18 | 0,15% |
| 28 maart | $38,21 | 0,24% |
| 29 maart | $38,24 | 0,31% |
| 30 maart | $38,27 | 0,39% |
| 31 maart | $38,3 | 0,46% |
| 1 april | $38,33 | 0,54% |
| 2 april | $38,36 | 0,62% |
| 3 april | $38,39 | 0,68% |
| 4 april | $38,42 | 0,78% |
| 5 april | $38,45 | 0,86% |
| 6 april | $38,48 | 0,93% |
| 7 april | $38,51 | 1% |
| 8 april | $38,53 | 1,07% |
| 9 april | $38,56 | 1,14% |
| 10 april | $38,58 | 1,2% |
| 11 april | $38,62 | 1,29% |
| 12 april | $38,64 | 1,36% |
| 13 april | $38,68 | 1,45% |
| 14 april | $38,71 | 1,53% |
| 15 april | $38,75 | 1,63% |
| 16 april | $38,78 | 1,71% |
| 17 april | $38,81 | 1,8% |
| 18 april | $38,85 | 1,89% |
| 19 april | $38,87 | 1,96% |
| 20 april | $38,9 | 2,02% |
| 21 april | $38,93 | 2,11% |
| 22 april | $38,96 | 2,19% |
| 23 april | $38,99 | 2,27% |
| 24 april | $39,02 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $39,7 | $40,48 | $41,26 | +6,18% |
| mei | $41,19 | $42 | $42,81 | +10,16% |
| juni | $42,73 | $43,57 | $44,41 | +14,28% |
| juli | $44,33 | $45,2 | $46,07 | +18,56% |
| augustus | $45,99 | $46,89 | $47,8 | +23% |
| september | $47,71 | $48,65 | $49,59 | +27,61% |
| oktober | $49,5 | $50,47 | $51,44 | +32,38% |
| november | $51,35 | $52,36 | $53,37 | +37,34% |
| december | $53,27 | $54,32 | $55,37 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,08 | $56,17 | $57,26 | +47,33% |
| februari | $56,96 | $58,08 | $59,21 | +52,35% |
| maart | $58,9 | $60,06 | $61,22 | +57,53% |
| april | $60,9 | $62,1 | $63,3 | +62,89% |
| mei | $62,97 | $64,22 | $65,46 | +68,44% |
| juni | $65,12 | $66,4 | $67,69 | +74,17% |
| juli | $67,33 | $68,66 | $69,99 | +80,1% |
| augustus | $69,63 | $71 | $72,37 | +86,23% |
| september | $72 | $73,42 | $74,84 | +92,57% |
| oktober | $74,45 | $75,92 | $77,38 | +99,12% |
| november | $76,98 | $78,5 | $80,02 | +105,9% |
| december | $79,6 | $81,17 | $82,74 | +112,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $82,08 | $83,7 | $85,33 | +119,55% |
| februari | $84,64 | $86,32 | $87,99 | +126,4% |
| maart | $87,28 | $89,01 | $90,73 | +133,46% |
| april | $90,01 | $91,79 | $93,57 | +140,75% |
| mei | $92,81 | $94,65 | $96,48 | +148,26% |
| juni | $95,71 | $97,6 | $99,49 | +156,01% |
| juli | $98,7 | $101 | $103 | +163,99% |
| augustus | $102 | $104 | $106 | +172,23% |
| september | $105 | $107 | $109 | +180,72% |
| oktober | $108 | $110 | $113 | +189,48% |
| november | $112 | $114 | $116 | +198,51% |
| december | $115 | $117 | $120 | +207,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $118 | $121 | $123 | +216,69% |
| februari | $122 | $124 | $127 | +225,81% |
| maart | $125 | $128 | $130 | +235,2% |
| april | $129 | $131 | $134 | +244,85% |
| mei | $133 | $135 | $138 | +254,78% |
| juni | $136 | $139 | $142 | +265% |
| juli | $140 | $143 | $146 | +275,51% |
| augustus | $144 | $147 | $150 | +286,33% |
| september | $149 | $152 | $154 | +297,45% |
| oktober | $153 | $156 | $159 | +308,9% |
| november | $157 | $160 | $164 | +320,67% |
| december | $162 | $165 | $168 | +332,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $166 | $169 | $173 | +344,36% |
| februari | $171 | $174 | $177 | +356,25% |
| maart | $175 | $179 | $182 | +368,45% |
| april | $180 | $183 | $187 | +380,98% |
| mei | $185 | $188 | $192 | +393,84% |
| juni | $190 | $193 | $197 | +407,05% |
| juli | $195 | $198 | $202 | +420,61% |
| augustus | $200 | $204 | $208 | +434,53% |
| september | $205 | $209 | $213 | +448,82% |
| oktober | $211 | $215 | $219 | +463,5% |
| november | $216 | $221 | $225 | +478,57% |
| december | $222 | $226 | $231 | +494,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $228 | $232 | $237 | +508,87% |
| februari | $233 | $238 | $243 | +524,07% |
| maart | $239 | $244 | $249 | +539,64% |
| april | $245 | $250 | $255 | +555,61% |
| mei | $251 | $256 | $261 | +571,97% |
| juni | $257 | $263 | $268 | +588,75% |
| juli | $264 | $269 | $274 | +605,94% |
| augustus | $270 | $276 | $281 | +623,56% |
| september | $277 | $283 | $288 | +641,62% |
| oktober | $284 | $290 | $295 | +660,13% |
| november | $291 | $297 | $303 | +679,1% |
| december | $299 | $304 | $310 | +698,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $305 | $312 | $318 | +717,23% |
| februari | $313 | $319 | $325 | +736,36% |
| maart | $320 | $326 | $333 | +755,93% |
| april | $327 | $334 | $340 | +775,96% |
| mei | $335 | $342 | $348 | +796,45% |
| juni | $343 | $350 | $357 | +817,43% |
| juli | $351 | $358 | $365 | +838,9% |
| augustus | $359 | $366 | $373 | +860,87% |
| september | $368 | $375 | $382 | +883,35% |
| oktober | $376 | $384 | $391 | +906,36% |
| november | $385 | $393 | $400 | +929,91% |
| december | $394 | $402 | $410 | +954,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $403 | $411 | $419 | +977,23% |
| februari | $412 | $420 | $428 | +1.000,95% |
| maart | $421 | $429 | $437 | +1.025,2% |
| april | $430 | $438 | $447 | +1.049,98% |
| mei | $439 | $448 | $457 | +1.075,3% |
| juni | $449 | $458 | $467 | +1.101,19% |
| juli | $459 | $468 | $477 | +1.127,64% |
| augustus | $469 | $478 | $488 | +1.154,68% |
| september | $479 | $489 | $498 | +1.182,31% |
| oktober | $490 | $500 | $509 | +1.210,55% |
| november | $501 | $511 | $521 | +1.239,42% |
| december | $512 | $522 | $532 | +1.268,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $522 | $533 | $543 | +1.297,39% |
| februari | $533 | $544 | $554 | +1.326,45% |
| maart | $544 | $555 | $566 | +1.356,12% |
| april | $556 | $567 | $578 | +1.386,41% |
| mei | $567 | $578 | $590 | +1.417,33% |
| juni | $579 | $591 | $602 | +1.448,89% |
| juli | $591 | $603 | $615 | +1.481,11% |
| augustus | $603 | $615 | $627 | +1.513,99% |
| september | $616 | $628 | $640 | +1.547,56% |
| oktober | $629 | $641 | $654 | +1.581,83% |
| november | $642 | $655 | $667 | +1.616,82% |
| december | $655 | $668 | $681 | +1.652,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $668 | $681 | $695 | +1.687,06% |
| februari | $681 | $695 | $708 | +1.722,27% |
| maart | $695 | $708 | $722 | +1.758,18% |
| april | $708 | $722 | $737 | +1.794,8% |
| mei | $722 | $737 | $751 | +1.832,14% |
| juni | $736 | $751 | $766 | +1.870,21% |
| juli | $751 | $766 | $781 | +1.909,03% |
| augustus | $766 | $781 | $796 | +1.948,62% |
| september | $781 | $796 | $812 | +1.988,99% |
| oktober | $796 | $812 | $828 | +2.030,15% |
| november | $812 | $828 | $844 | +2.072,13% |
| december | $828 | $844 | $861 | +2.114,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.648 | $8.821 | $8.994 | +23.037,31% |
| februari | $8.810 | $8.986 | $9.163 | +23.470,44% |
| maart | $8.975 | $9.154 | $9.334 | +23.911,68% |
| april | $9.143 | $9.326 | $9.509 | +24.361,18% |
| mei | $9.314 | $9.500 | $9.687 | +24.819,09% |
| juni | $9.488 | $9.678 | $9.868 | +25.285,58% |
| juli | $9.666 | $9.859 | $10.053 | +25.760,8% |
| augustus | $9.847 | $10.044 | $10.241 | +26.244,91% |
| september | $10.031 | $10.232 | $10.433 | +26.738,09% |
| oktober | $10.219 | $10.424 | $10.628 | +27.240,49% |
| november | $10.410 | $10.619 | $10.827 | +27.752,31% |
| december | $10.605 | $10.817 | $11.030 | +28.273,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $85.172 | $86.879 | $88.586 | +227.779,65% |
| februari | $86.690 | $88.428 | $90.166 | +231.842,42% |
| maart | $88.236 | $90.005 | $91.773 | +235.977,62% |
| april | $89.809 | $91.609 | $93.409 | +240.186,55% |
| mei | $91.410 | $93.243 | $95.075 | +244.470,51% |
| juni | $93.040 | $94.905 | $96.770 | +248.830,86% |
| juli | $94.699 | $96.597 | $98.495 | +253.268,94% |
| augustus | $96.387 | $98.319 | $100.251 | +257.786,15% |
| september | $98.106 | $100.072 | $102.038 | +262.383,89% |
| oktober | $99.855 | $101.856 | $103.858 | +267.063,6% |
| november | $101.635 | $103.672 | $105.709 | +271.826,75% |
| december | $103.447 | $105.520 | $107.594 | +276.674,81% |