U.S. Bancorp
Alice C. · 3 april om 3:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $53 | 0,09% |
| 5 april | $53,04 | 0,17% |
| 6 april | $53,08 | 0,25% |
| 7 april | $53,13 | 0,34% |
| 8 april | $53,17 | 0,41% |
| 9 april | $53,2 | 0,48% |
| 10 april | $53,25 | 0,56% |
| 11 april | $53,28 | 0,63% |
| 12 april | $53,32 | 0,7% |
| 13 april | $53,37 | 0,79% |
| 14 april | $53,41 | 0,86% |
| 15 april | $53,44 | 0,93% |
| 16 april | $53,49 | 1,02% |
| 17 april | $53,53 | 1,1% |
| 18 april | $53,57 | 1,17% |
| 19 april | $53,62 | 1,26% |
| 20 april | $53,66 | 1,34% |
| 21 april | $53,7 | 1,41% |
| 22 april | $53,74 | 1,5% |
| 23 april | $53,78 | 1,56% |
| 24 april | $53,82 | 1,64% |
| 25 april | $53,86 | 1,71% |
| 26 april | $53,89 | 1,78% |
| 27 april | $53,94 | 1,87% |
| 28 april | $53,98 | 1,94% |
| 29 april | $54,01 | 2% |
| 30 april | $54,06 | 2,09% |
| 1 mei | $54,1 | 2,17% |
| 2 mei | $54,15 | 2,26% |
| 3 mei | $54,18 | 2,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $55,12 | $56,2 | $57,29 | +6,15% |
| juni | $57,19 | $58,31 | $59,44 | +10,13% |
| juli | $59,33 | $60,49 | $61,66 | +14,25% |
| augustus | $61,55 | $62,76 | $63,97 | +18,53% |
| september | $63,86 | $65,12 | $66,37 | +22,97% |
| oktober | $66,25 | $67,55 | $68,85 | +27,57% |
| november | $68,73 | $70,08 | $71,43 | +32,35% |
| december | $71,3 | $72,7 | $74,1 | +37,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,72 | $75,17 | $76,63 | +41,98% |
| februari | $76,23 | $77,73 | $79,24 | +46,81% |
| maart | $78,83 | $80,38 | $81,94 | +51,8% |
| april | $81,51 | $83,12 | $84,72 | +56,97% |
| mei | $84,28 | $85,94 | $87,61 | +62,31% |
| juni | $87,15 | $88,87 | $90,59 | +67,84% |
| juli | $90,12 | $91,9 | $93,67 | +73,55% |
| augustus | $93,19 | $95,03 | $96,86 | +79,46% |
| september | $96,36 | $98,26 | $100 | +85,57% |
| oktober | $99,64 | $102 | $104 | +91,88% |
| november | $103 | $105 | $107 | +98,41% |
| december | $107 | $109 | $111 | +105,17% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $110 | $112 | $114 | +111,57% |
| februari | $113 | $116 | $118 | +118,17% |
| maart | $117 | $119 | $121 | +124,98% |
| april | $120 | $123 | $125 | +131,99% |
| mei | $124 | $127 | $129 | +139,23% |
| juni | $128 | $131 | $133 | +146,7% |
| juli | $132 | $135 | $137 | +154,39% |
| augustus | $136 | $139 | $142 | +162,33% |
| september | $140 | $143 | $146 | +170,52% |
| oktober | $145 | $148 | $151 | +178,96% |
| november | $149 | $152 | $155 | +187,66% |
| december | $154 | $157 | $160 | +196,63% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $158 | $162 | $165 | +205,18% |
| februari | $163 | $166 | $169 | +213,97% |
| maart | $168 | $171 | $174 | +223,01% |
| april | $173 | $176 | $179 | +232,31% |
| mei | $178 | $181 | $185 | +241,88% |
| juni | $183 | $186 | $190 | +251,73% |
| juli | $188 | $192 | $195 | +261,86% |
| augustus | $193 | $197 | $201 | +272,28% |
| september | $199 | $203 | $207 | +283% |
| oktober | $205 | $209 | $213 | +294,03% |
| november | $210 | $215 | $219 | +305,38% |
| december | $217 | $221 | $225 | +317,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $222 | $227 | $231 | +328,21% |
| februari | $228 | $233 | $237 | +339,66% |
| maart | $234 | $239 | $244 | +351,42% |
| april | $241 | $245 | $250 | +363,49% |
| mei | $247 | $252 | $257 | +375,88% |
| juni | $254 | $259 | $264 | +388,61% |
| juli | $260 | $266 | $271 | +401,68% |
| augustus | $267 | $273 | $278 | +415,09% |
| september | $275 | $280 | $285 | +428,87% |
| oktober | $282 | $288 | $293 | +443,01% |
| november | $289 | $295 | $301 | +457,53% |
| december | $297 | $303 | $309 | +472,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $305 | $311 | $317 | +486,73% |
| februari | $312 | $318 | $325 | +501,38% |
| maart | $320 | $326 | $333 | +516,39% |
| april | $328 | $335 | $341 | +531,77% |
| mei | $336 | $343 | $350 | +547,54% |
| juni | $345 | $351 | $358 | +563,7% |
| juli | $353 | $360 | $367 | +580,27% |
| augustus | $362 | $369 | $376 | +597,25% |
| september | $371 | $378 | $386 | +614,65% |
| oktober | $380 | $388 | $395 | +632,49% |
| november | $390 | $398 | $405 | +650,77% |
| december | $400 | $407 | $415 | +669,51% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $409 | $417 | $425 | +687,52% |
| februari | $418 | $427 | $435 | +705,95% |
| maart | $428 | $437 | $445 | +724,81% |
| april | $438 | $447 | $456 | +744,11% |
| mei | $448 | $457 | $466 | +763,86% |
| juni | $459 | $468 | $477 | +784,07% |
| juli | $470 | $479 | $488 | +804,76% |
| augustus | $481 | $490 | $500 | +825,93% |
| september | $492 | $502 | $512 | +847,6% |
| oktober | $503 | $513 | $524 | +869,77% |
| november | $515 | $526 | $536 | +892,47% |
| december | $527 | $538 | $548 | +915,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $539 | $550 | $560 | +938,06% |
| februari | $551 | $562 | $573 | +960,92% |
| maart | $563 | $574 | $585 | +984,29% |
| april | $575 | $587 | $598 | +1.008,17% |
| mei | $588 | $600 | $611 | +1.032,57% |
| juni | $601 | $613 | $625 | +1.057,51% |
| juli | $614 | $626 | $639 | +1.083,01% |
| augustus | $628 | $640 | $653 | +1.109,06% |
| september | $641 | $654 | $667 | +1.135,69% |
| oktober | $656 | $669 | $682 | +1.162,9% |
| november | $670 | $683 | $697 | +1.190,72% |
| december | $685 | $698 | $712 | +1.219,14% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $699 | $713 | $727 | +1.246,58% |
| februari | $714 | $728 | $742 | +1.274,59% |
| maart | $728 | $743 | $758 | +1.303,18% |
| april | $744 | $758 | $773 | +1.332,37% |
| mei | $759 | $774 | $789 | +1.362,16% |
| juni | $775 | $790 | $806 | +1.392,57% |
| juli | $791 | $807 | $823 | +1.423,62% |
| augustus | $807 | $824 | $840 | +1.455,31% |
| september | $824 | $841 | $857 | +1.487,66% |
| oktober | $841 | $858 | $875 | +1.520,68% |
| november | $859 | $876 | $893 | +1.554,4% |
| december | $877 | $894 | $912 | +1.588,81% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $894 | $912 | $930 | +1.622,08% |
| februari | $912 | $930 | $948 | +1.656,02% |
| maart | $930 | $948 | $967 | +1.690,62% |
| april | $948 | $967 | $986 | +1.725,91% |
| mei | $967 | $986 | $1.005 | +1.761,89% |
| juni | $986 | $1.005 | $1.025 | +1.798,58% |
| juli | $1.005 | $1.025 | $1.045 | +1.835,99% |
| augustus | $1.025 | $1.045 | $1.066 | +1.874,14% |
| september | $1.045 | $1.066 | $1.087 | +1.913,04% |
| oktober | $1.066 | $1.087 | $1.108 | +1.952,7% |
| november | $1.087 | $1.108 | $1.130 | +1.993,15% |
| december | $1.108 | $1.130 | $1.152 | +2.034,4% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.574 | $11.806 | $12.038 | +22.196,08% |
| februari | $11.791 | $12.027 | $12.263 | +22.613,46% |
| maart | $12.011 | $12.252 | $12.492 | +23.038,66% |
| april | $12.236 | $12.481 | $12.726 | +23.471,81% |
| mei | $12.465 | $12.715 | $12.965 | +23.913,08% |
| juni | $12.699 | $12.953 | $13.207 | +24.362,6% |
| juli | $12.936 | $13.195 | $13.454 | +24.820,54% |
| augustus | $13.179 | $13.442 | $13.706 | +25.287,06% |
| september | $13.425 | $13.694 | $13.963 | +25.762,3% |
| oktober | $13.677 | $13.950 | $14.224 | +26.246,44% |
| november | $13.933 | $14.212 | $14.491 | +26.739,65% |
| december | $14.193 | $14.478 | $14.762 | +27.242,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113.990 | $116.275 | $118.560 | +219.494,36% |
| februari | $116.023 | $118.348 | $120.674 | +223.409,41% |
| maart | $118.091 | $120.458 | $122.825 | +227.394,27% |
| april | $120.197 | $122.606 | $125.015 | +231.450,17% |
| mei | $122.340 | $124.792 | $127.244 | +235.578,37% |
| juni | $124.521 | $127.017 | $129.512 | +239.780,18% |
| juli | $126.741 | $129.281 | $131.821 | +244.056,9% |
| augustus | $129.000 | $131.586 | $134.172 | +248.409,87% |
| september | $131.300 | $133.932 | $136.564 | +252.840,45% |
| oktober | $133.641 | $136.320 | $138.998 | +257.350,02% |
| november | $136.024 | $138.750 | $141.477 | +261.939,98% |
| december | $138.449 | $141.224 | $143.999 | +266.611,78% |
