United States Lime & Minerals, Inc.
Ellie M. · 17 maart om 0:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $127 | 0,07% |
| 19 maart | $127 | 0,12% |
| 20 maart | $127 | 0,18% |
| 21 maart | $127 | 0,23% |
| 22 maart | $127 | 0,29% |
| 23 maart | $127 | 0,36% |
| 24 maart | $127 | 0,43% |
| 25 maart | $127 | 0,49% |
| 26 maart | $128 | 0,55% |
| 27 maart | $128 | 0,61% |
| 28 maart | $128 | 0,69% |
| 29 maart | $128 | 0,75% |
| 30 maart | $128 | 0,82% |
| 31 maart | $128 | 0,88% |
| 1 april | $128 | 0,94% |
| 2 april | $128 | 1,01% |
| 3 april | $128 | 1,07% |
| 4 april | $128 | 1,13% |
| 5 april | $128 | 1,19% |
| 6 april | $128 | 1,25% |
| 7 april | $129 | 1,3% |
| 8 april | $129 | 1,36% |
| 9 april | $129 | 1,41% |
| 10 april | $129 | 1,48% |
| 11 april | $129 | 1,54% |
| 12 april | $129 | 1,6% |
| 13 april | $129 | 1,66% |
| 14 april | $129 | 1,73% |
| 15 april | $129 | 1,8% |
| 16 april | $129 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $131 | $134 | $136 | +5,37% |
| mei | $136 | $138 | $141 | +8,98% |
| juni | $140 | $143 | $146 | +12,72% |
| juli | $145 | $148 | $151 | +16,59% |
| augustus | $150 | $153 | $156 | +20,59% |
| september | $155 | $158 | $161 | +24,73% |
| oktober | $160 | $164 | $167 | +29,01% |
| november | $166 | $169 | $173 | +33,44% |
| december | $172 | $175 | $178 | +38,02% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $181 | $184 | +42,33% |
| februari | $183 | $186 | $190 | +46,77% |
| maart | $188 | $192 | $196 | +51,35% |
| april | $194 | $198 | $202 | +56,07% |
| mei | $200 | $204 | $208 | +60,94% |
| juni | $206 | $211 | $215 | +65,96% |
| juli | $213 | $217 | $221 | +71,14% |
| augustus | $220 | $224 | $228 | +76,48% |
| september | $226 | $231 | $235 | +81,98% |
| oktober | $233 | $238 | $243 | +87,66% |
| november | $241 | $245 | $250 | +93,52% |
| december | $248 | $253 | $258 | +99,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $255 | $260 | $265 | +105,26% |
| februari | $263 | $268 | $273 | +111,13% |
| maart | $270 | $275 | $281 | +117,17% |
| april | $278 | $283 | $289 | +123,38% |
| mei | $286 | $291 | $297 | +129,77% |
| juni | $294 | $300 | $306 | +136,34% |
| juli | $302 | $308 | $314 | +143,1% |
| augustus | $311 | $317 | $323 | +150,05% |
| september | $320 | $326 | $333 | +157,21% |
| oktober | $329 | $336 | $342 | +164,56% |
| november | $338 | $345 | $352 | +172,13% |
| december | $348 | $355 | $362 | +179,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $357 | $364 | $372 | +187,3% |
| februari | $367 | $374 | $381 | +194,89% |
| maart | $376 | $384 | $391 | +202,67% |
| april | $386 | $394 | $402 | +210,66% |
| mei | $397 | $404 | $412 | +218,86% |
| juni | $407 | $415 | $423 | +227,28% |
| juli | $418 | $426 | $434 | +235,92% |
| augustus | $429 | $437 | $446 | +244,79% |
| september | $440 | $449 | $458 | +253,89% |
| oktober | $452 | $461 | $470 | +263,23% |
| november | $464 | $473 | $482 | +272,82% |
| december | $476 | $485 | $495 | +282,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $488 | $497 | $507 | +292,05% |
| februari | $500 | $510 | $519 | +301,66% |
| maart | $512 | $522 | $532 | +311,5% |
| april | $524 | $535 | $545 | +321,59% |
| mei | $537 | $548 | $559 | +331,93% |
| juni | $550 | $561 | $572 | +342,52% |
| juli | $564 | $575 | $586 | +353,36% |
| augustus | $578 | $589 | $601 | +364,48% |
| september | $592 | $604 | $615 | +375,86% |
| oktober | $606 | $618 | $631 | +387,53% |
| november | $621 | $634 | $646 | +399,48% |
| december | $636 | $649 | $662 | +411,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $651 | $664 | $677 | +423,43% |
| februari | $666 | $679 | $692 | +435,41% |
| maart | $681 | $695 | $708 | +447,66% |
| april | $697 | $711 | $724 | +460,19% |
| mei | $713 | $727 | $741 | +473,01% |
| juni | $729 | $743 | $758 | +486,12% |
| juli | $746 | $761 | $775 | +499,53% |
| augustus | $763 | $778 | $793 | +513,25% |
| september | $780 | $796 | $811 | +527,28% |
| oktober | $798 | $814 | $830 | +541,63% |
| november | $816 | $833 | $849 | +556,31% |
| december | $835 | $852 | $868 | +571,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $853 | $870 | $887 | +585,73% |
| februari | $871 | $889 | $906 | +600,43% |
| maart | $890 | $908 | $925 | +615,46% |
| april | $909 | $927 | $945 | +630,81% |
| mei | $928 | $947 | $965 | +646,48% |
| juni | $948 | $967 | $986 | +662,49% |
| juli | $969 | $988 | $1.007 | +678,85% |
| augustus | $989 | $1.009 | $1.029 | +695,55% |
| september | $1.011 | $1.031 | $1.051 | +712,62% |
| oktober | $1.032 | $1.053 | $1.074 | +730,05% |
| november | $1.054 | $1.076 | $1.097 | +747,85% |
| december | $1.077 | $1.099 | $1.120 | +766,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.099 | $1.121 | $1.143 | +783,53% |
| februari | $1.121 | $1.143 | $1.166 | +801,36% |
| maart | $1.144 | $1.166 | $1.189 | +819,56% |
| april | $1.167 | $1.190 | $1.213 | +838,12% |
| mei | $1.190 | $1.214 | $1.238 | +857,06% |
| juni | $1.214 | $1.239 | $1.263 | +876,38% |
| juli | $1.239 | $1.264 | $1.288 | +896,09% |
| augustus | $1.264 | $1.289 | $1.314 | +916,2% |
| september | $1.289 | $1.315 | $1.341 | +936,72% |
| oktober | $1.315 | $1.342 | $1.368 | +957,65% |
| november | $1.342 | $1.369 | $1.396 | +979% |
| december | $1.369 | $1.396 | $1.424 | +1.000,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.395 | $1.423 | $1.451 | +1.021,77% |
| februari | $1.422 | $1.450 | $1.479 | +1.043,16% |
| maart | $1.449 | $1.478 | $1.507 | +1.064,96% |
| april | $1.476 | $1.506 | $1.535 | +1.087,17% |
| mei | $1.505 | $1.535 | $1.565 | +1.109,8% |
| juni | $1.533 | $1.564 | $1.595 | +1.132,87% |
| juli | $1.562 | $1.594 | $1.625 | +1.156,38% |
| augustus | $1.592 | $1.624 | $1.656 | +1.180,33% |
| september | $1.623 | $1.655 | $1.688 | +1.204,75% |
| oktober | $1.654 | $1.687 | $1.720 | +1.229,62% |
| november | $1.685 | $1.719 | $1.753 | +1.254,97% |
| december | $1.717 | $1.752 | $1.786 | +1.280,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.748 | $1.783 | $1.818 | +1.305,75% |
| februari | $1.780 | $1.815 | $1.851 | +1.331,14% |
| maart | $1.812 | $1.848 | $1.885 | +1.356,99% |
| april | $1.845 | $1.882 | $1.919 | +1.383,31% |
| mei | $1.878 | $1.916 | $1.953 | +1.410,1% |
| juni | $1.912 | $1.950 | $1.988 | +1.437,38% |
| juli | $1.946 | $1.985 | $2.024 | +1.465,15% |
| augustus | $1.982 | $2.021 | $2.061 | +1.493,42% |
| september | $2.017 | $2.058 | $2.098 | +1.522,21% |
| oktober | $2.054 | $2.095 | $2.136 | +1.551,51% |
| november | $2.091 | $2.133 | $2.175 | +1.581,34% |
| december | $2.129 | $2.171 | $2.214 | +1.611,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.647 | $19.021 | $19.395 | +14.894,95% |
| februari | $18.967 | $19.347 | $19.728 | +15.152,26% |
| maart | $19.293 | $19.679 | $20.066 | +15.413,99% |
| april | $19.624 | $20.017 | $20.411 | +15.680,21% |
| mei | $19.960 | $20.361 | $20.761 | +15.951% |
| juni | $20.303 | $20.710 | $21.117 | +16.226,43% |
| juli | $20.651 | $21.065 | $21.480 | +16.506,6% |
| augustus | $21.006 | $21.427 | $21.848 | +16.791,57% |
| september | $21.366 | $21.795 | $22.223 | +17.081,42% |
| oktober | $21.733 | $22.169 | $22.605 | +17.376,26% |
| november | $22.106 | $22.549 | $22.992 | +17.676,15% |
| december | $22.485 | $22.936 | $23.387 | +17.981,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $154.416 | $157.515 | $160.615 | +124.074,54% |
| februari | $156.939 | $160.090 | $163.240 | +126.103,91% |
| maart | $159.504 | $162.706 | $165.908 | +128.166,44% |
| april | $162.111 | $165.365 | $168.619 | +130.262,68% |
| mei | $164.760 | $168.068 | $171.375 | +132.393,18% |
| juni | $167.453 | $170.814 | $174.176 | +134.558,5% |
| juli | $170.190 | $173.606 | $177.022 | +136.759,2% |
| augustus | $172.971 | $176.443 | $179.915 | +138.995,87% |
| september | $175.798 | $179.327 | $182.856 | +141.269,1% |
| oktober | $178.671 | $182.257 | $185.844 | +143.579,47% |
| november | $181.591 | $185.236 | $188.881 | +145.927,6% |
| december | $184.559 | $188.263 | $191.968 | +148.314,11% |