United Therapeutics Corporation
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $555 | 0,04% |
| 5 april | $555 | 0,09% |
| 6 april | $556 | 0,15% |
| 7 april | $556 | 0,21% |
| 8 april | $556 | 0,26% |
| 9 april | $557 | 0,3% |
| 10 april | $557 | 0,36% |
| 11 april | $557 | 0,4% |
| 12 april | $557 | 0,45% |
| 13 april | $558 | 0,51% |
| 14 april | $558 | 0,56% |
| 15 april | $558 | 0,62% |
| 16 april | $559 | 0,66% |
| 17 april | $559 | 0,7% |
| 18 april | $559 | 0,76% |
| 19 april | $559 | 0,8% |
| 20 april | $560 | 0,86% |
| 21 april | $560 | 0,91% |
| 22 april | $560 | 0,96% |
| 23 april | $561 | 1,01% |
| 24 april | $561 | 1,07% |
| 25 april | $561 | 1,12% |
| 26 april | $561 | 1,17% |
| 27 april | $562 | 1,22% |
| 28 april | $562 | 1,28% |
| 29 april | $562 | 1,34% |
| 30 april | $563 | 1,4% |
| 1 mei | $563 | 1,44% |
| 2 mei | $563 | 1,49% |
| 3 mei | $563 | 1,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $570 | $582 | $593 | +4,8% |
| juni | $589 | $600 | $612 | +8,15% |
| juli | $607 | $619 | $631 | +11,62% |
| augustus | $627 | $639 | $652 | +15,19% |
| september | $647 | $660 | $672 | +18,88% |
| oktober | $668 | $681 | $694 | +22,68% |
| november | $689 | $703 | $716 | +26,61% |
| december | $711 | $725 | $739 | +30,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $732 | $746 | $761 | +34,46% |
| februari | $753 | $768 | $783 | +38,38% |
| maart | $775 | $790 | $806 | +42,4% |
| april | $797 | $813 | $829 | +46,55% |
| mei | $821 | $837 | $853 | +50,81% |
| juni | $844 | $861 | $878 | +55,2% |
| juli | $869 | $886 | $903 | +59,72% |
| augustus | $894 | $912 | $930 | +64,37% |
| september | $920 | $939 | $957 | +69,15% |
| oktober | $947 | $966 | $985 | +74,07% |
| november | $975 | $994 | $1.013 | +79,14% |
| december | $1.003 | $1.023 | $1.043 | +84,35% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.030 | $1.050 | $1.071 | +89,27% |
| februari | $1.057 | $1.078 | $1.099 | +94,31% |
| maart | $1.085 | $1.107 | $1.129 | +99,5% |
| april | $1.114 | $1.137 | $1.159 | +104,82% |
| mei | $1.144 | $1.167 | $1.190 | +110,28% |
| juni | $1.175 | $1.198 | $1.221 | +115,89% |
| juli | $1.206 | $1.230 | $1.254 | +121,65% |
| augustus | $1.238 | $1.263 | $1.287 | +127,56% |
| september | $1.271 | $1.296 | $1.322 | +133,63% |
| oktober | $1.305 | $1.331 | $1.357 | +139,87% |
| november | $1.340 | $1.367 | $1.393 | +146,27% |
| december | $1.376 | $1.403 | $1.430 | +152,83% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.409 | $1.438 | $1.466 | +159,06% |
| februari | $1.444 | $1.473 | $1.502 | +165,44% |
| maart | $1.480 | $1.509 | $1.539 | +171,97% |
| april | $1.516 | $1.546 | $1.577 | +178,67% |
| mei | $1.553 | $1.584 | $1.615 | +185,53% |
| juni | $1.592 | $1.623 | $1.655 | +192,56% |
| juli | $1.631 | $1.663 | $1.696 | +199,77% |
| augustus | $1.671 | $1.704 | $1.738 | +207,15% |
| september | $1.712 | $1.746 | $1.780 | +214,71% |
| oktober | $1.754 | $1.789 | $1.824 | +222,46% |
| november | $1.798 | $1.833 | $1.869 | +230,4% |
| december | $1.842 | $1.879 | $1.915 | +238,54% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.884 | $1.921 | $1.959 | +246,28% |
| februari | $1.927 | $1.965 | $2.004 | +254,19% |
| maart | $1.971 | $2.010 | $2.050 | +262,29% |
| april | $2.016 | $2.056 | $2.097 | +270,58% |
| mei | $2.062 | $2.103 | $2.144 | +279,05% |
| juni | $2.109 | $2.151 | $2.193 | +287,72% |
| juli | $2.158 | $2.201 | $2.244 | +296,58% |
| augustus | $2.207 | $2.251 | $2.295 | +305,65% |
| september | $2.257 | $2.302 | $2.347 | +314,92% |
| oktober | $2.309 | $2.355 | $2.401 | +324,41% |
| november | $2.362 | $2.409 | $2.456 | +334,11% |
| december | $2.416 | $2.464 | $2.512 | +344,04% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.467 | $2.517 | $2.566 | +353,52% |
| februari | $2.520 | $2.570 | $2.621 | +363,19% |
| maart | $2.574 | $2.625 | $2.676 | +373,08% |
| april | $2.629 | $2.681 | $2.734 | +383,17% |
| mei | $2.685 | $2.738 | $2.792 | +393,48% |
| juni | $2.742 | $2.797 | $2.852 | +404,02% |
| juli | $2.800 | $2.856 | $2.912 | +414,77% |
| augustus | $2.860 | $2.917 | $2.975 | +425,76% |
| september | $2.921 | $2.980 | $3.038 | +436,98% |
| oktober | $2.984 | $3.043 | $3.103 | +448,43% |
| november | $3.047 | $3.108 | $3.169 | +460,14% |
| december | $3.112 | $3.174 | $3.237 | +472,09% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.175 | $3.238 | $3.301 | +483,54% |
| februari | $3.238 | $3.303 | $3.368 | +495,21% |
| maart | $3.303 | $3.369 | $3.435 | +507,12% |
| april | $3.369 | $3.436 | $3.504 | +519,27% |
| mei | $3.436 | $3.505 | $3.574 | +531,65% |
| juni | $3.505 | $3.575 | $3.645 | +544,29% |
| juli | $3.575 | $3.647 | $3.718 | +557,18% |
| augustus | $3.647 | $3.720 | $3.793 | +570,33% |
| september | $3.720 | $3.794 | $3.868 | +583,74% |
| oktober | $3.794 | $3.870 | $3.946 | +597,42% |
| november | $3.870 | $3.947 | $4.025 | +611,37% |
| december | $3.947 | $4.026 | $4.105 | +625,6% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.022 | $4.102 | $4.183 | +639,27% |
| februari | $4.097 | $4.179 | $4.261 | +653,19% |
| maart | $4.174 | $4.258 | $4.342 | +667,37% |
| april | $4.253 | $4.338 | $4.423 | +681,82% |
| mei | $4.333 | $4.420 | $4.507 | +696,54% |
| juni | $4.415 | $4.503 | $4.592 | +711,54% |
| juli | $4.498 | $4.588 | $4.678 | +726,82% |
| augustus | $4.583 | $4.674 | $4.766 | +742,39% |
| september | $4.669 | $4.762 | $4.856 | +758,25% |
| oktober | $4.757 | $4.852 | $4.947 | +774,41% |
| november | $4.846 | $4.943 | $5.040 | +790,87% |
| december | $4.938 | $5.036 | $5.135 | +807,65% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.025 | $5.126 | $5.227 | +823,79% |
| februari | $5.115 | $5.217 | $5.320 | +840,22% |
| maart | $5.206 | $5.310 | $5.414 | +856,94% |
| april | $5.298 | $5.404 | $5.511 | +873,95% |
| mei | $5.392 | $5.501 | $5.609 | +891,27% |
| juni | $5.488 | $5.598 | $5.708 | +908,9% |
| juli | $5.586 | $5.698 | $5.810 | +926,84% |
| augustus | $5.685 | $5.799 | $5.913 | +945,11% |
| september | $5.786 | $5.902 | $6.018 | +963,69% |
| oktober | $5.889 | $6.007 | $6.125 | +982,61% |
| november | $5.994 | $6.114 | $6.234 | +1.001,86% |
| december | $6.101 | $6.223 | $6.345 | +1.021,45% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.203 | $6.328 | $6.452 | +1.040,35% |
| februari | $6.308 | $6.434 | $6.561 | +1.059,56% |
| maart | $6.414 | $6.543 | $6.671 | +1.079,09% |
| april | $6.522 | $6.653 | $6.784 | +1.098,96% |
| mei | $6.632 | $6.765 | $6.898 | +1.119,16% |
| juni | $6.744 | $6.879 | $7.014 | +1.139,7% |
| juli | $6.857 | $6.995 | $7.132 | +1.160,58% |
| augustus | $6.973 | $7.113 | $7.253 | +1.181,82% |
| september | $7.090 | $7.233 | $7.375 | +1.203,42% |
| oktober | $7.210 | $7.354 | $7.499 | +1.225,38% |
| november | $7.331 | $7.478 | $7.625 | +1.247,7% |
| december | $7.455 | $7.604 | $7.754 | +1.270,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57.211 | $58.360 | $59.508 | +10.417,28% |
| februari | $58.126 | $59.294 | $60.461 | +10.585,6% |
| maart | $59.057 | $60.243 | $61.428 | +10.756,63% |
| april | $60.002 | $61.207 | $62.412 | +10.930,39% |
| mei | $60.962 | $62.186 | $63.410 | +11.106,93% |
| juni | $61.938 | $63.182 | $64.425 | +11.286,3% |
| juli | $62.929 | $64.193 | $65.457 | +11.468,53% |
| augustus | $63.936 | $65.220 | $66.504 | +11.653,69% |
| september | $64.960 | $66.264 | $67.569 | +11.841,81% |
| oktober | $65.999 | $67.325 | $68.650 | +12.032,93% |
| november | $67.056 | $68.402 | $69.749 | +12.227,12% |
| december | $68.129 | $69.497 | $70.865 | +12.424,42% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $415.944 | $424.302 | $432.661 | +76.365,76% |
| februari | $422.284 | $430.770 | $439.256 | +77.531,32% |
| maart | $428.721 | $437.336 | $445.952 | +78.714,64% |
| april | $435.256 | $444.002 | $452.749 | +79.916% |
| mei | $441.890 | $450.770 | $459.650 | +81.135,67% |
| juni | $448.626 | $457.641 | $466.657 | +82.373,94% |
| juli | $455.464 | $464.617 | $473.770 | +83.631,07% |
| augustus | $462.407 | $471.699 | $480.991 | +84.907,37% |
| september | $469.455 | $478.889 | $488.323 | +86.203,13% |
| oktober | $476.611 | $486.189 | $495.767 | +87.518,64% |
| november | $483.876 | $493.600 | $503.323 | +88.854,19% |
| december | $491.252 | $501.124 | $510.996 | +90.210,11% |
