Vale S.A.
Alice C. · 3 april om 4:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $16,2 | 0,08% |
| 5 april | $16,21 | 0,15% |
| 6 april | $16,23 | 0,23% |
| 7 april | $16,24 | 0,31% |
| 8 april | $16,25 | 0,38% |
| 9 april | $16,26 | 0,45% |
| 10 april | $16,28 | 0,54% |
| 11 april | $16,29 | 0,62% |
| 12 april | $16,3 | 0,71% |
| 13 april | $16,32 | 0,78% |
| 14 april | $16,33 | 0,87% |
| 15 april | $16,35 | 0,96% |
| 16 april | $16,36 | 1,06% |
| 17 april | $16,38 | 1,15% |
| 18 april | $16,39 | 1,22% |
| 19 april | $16,4 | 1,3% |
| 20 april | $16,41 | 1,38% |
| 21 april | $16,43 | 1,45% |
| 22 april | $16,44 | 1,52% |
| 23 april | $16,45 | 1,59% |
| 24 april | $16,46 | 1,68% |
| 25 april | $16,47 | 1,74% |
| 26 april | $16,49 | 1,82% |
| 27 april | $16,5 | 1,89% |
| 28 april | $16,51 | 1,98% |
| 29 april | $16,52 | 2,05% |
| 30 april | $16,54 | 2,14% |
| 1 mei | $16,55 | 2,23% |
| 2 mei | $16,57 | 2,32% |
| 3 mei | $16,58 | 2,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $16,87 | $17,2 | $17,53 | +6,24% |
| juni | $17,5 | $17,84 | $18,19 | +10,22% |
| juli | $18,16 | $18,52 | $18,87 | +14,35% |
| augustus | $18,84 | $19,21 | $19,58 | +18,63% |
| september | $19,54 | $19,92 | $20,31 | +23,07% |
| oktober | $20,27 | $20,67 | $21,07 | +27,68% |
| november | $21,03 | $21,45 | $21,86 | +32,46% |
| december | $21,82 | $22,25 | $22,68 | +37,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $22,56 | $23 | $23,45 | +42,09% |
| februari | $23,33 | $23,79 | $24,25 | +46,93% |
| maart | $24,12 | $24,59 | $25,07 | +51,93% |
| april | $24,94 | $25,44 | $25,93 | +57,1% |
| mei | $25,79 | $26,3 | $26,81 | +62,45% |
| juni | $26,67 | $27,2 | $27,72 | +67,98% |
| juli | $27,58 | $28,13 | $28,67 | +73,7% |
| augustus | $28,52 | $29,08 | $29,64 | +79,61% |
| september | $29,49 | $30,07 | $30,65 | +85,72% |
| oktober | $30,49 | $31,09 | $31,69 | +92,04% |
| november | $31,53 | $32,15 | $32,77 | +98,58% |
| december | $32,6 | $33,25 | $33,89 | +105,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,62 | $34,28 | $34,95 | +111,75% |
| februari | $34,67 | $35,36 | $36,04 | +118,35% |
| maart | $35,75 | $36,45 | $37,16 | +125,16% |
| april | $36,86 | $37,59 | $38,32 | +132,19% |
| mei | $38,01 | $38,77 | $39,52 | +139,43% |
| juni | $39,2 | $39,98 | $40,75 | +146,9% |
| juli | $40,42 | $41,22 | $42,02 | +154,61% |
| augustus | $41,68 | $42,5 | $43,33 | +162,55% |
| september | $42,98 | $43,83 | $44,68 | +170,74% |
| oktober | $44,32 | $45,2 | $46,08 | +179,19% |
| november | $45,71 | $46,62 | $47,52 | +187,9% |
| december | $47,13 | $48,06 | $49 | +196,88% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,49 | $49,45 | $50,41 | +205,43% |
| februari | $49,88 | $50,87 | $51,86 | +214,23% |
| maart | $51,32 | $52,34 | $53,36 | +223,28% |
| april | $52,8 | $53,84 | $54,89 | +232,59% |
| mei | $54,32 | $55,39 | $56,47 | +242,17% |
| juni | $55,88 | $56,99 | $58,1 | +252,02% |
| juli | $57,49 | $58,63 | $59,77 | +262,16% |
| augustus | $59,15 | $60,33 | $61,5 | +272,59% |
| september | $60,85 | $62,06 | $63,27 | +283,32% |
| oktober | $62,61 | $63,85 | $65,09 | +294,36% |
| november | $64,41 | $65,69 | $66,96 | +305,72% |
| december | $66,26 | $67,58 | $68,89 | +317,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,03 | $69,38 | $70,74 | +328,57% |
| februari | $69,85 | $71,24 | $72,63 | +340,03% |
| maart | $71,72 | $73,14 | $74,57 | +351,8% |
| april | $73,64 | $75,1 | $76,56 | +363,88% |
| mei | $75,61 | $77,11 | $78,61 | +376,28% |
| juni | $77,63 | $79,17 | $80,71 | +389,02% |
| juli | $79,71 | $81,29 | $82,87 | +402,1% |
| augustus | $81,84 | $83,47 | $85,09 | +415,53% |
| september | $84,03 | $85,7 | $87,37 | +429,31% |
| oktober | $86,27 | $87,98 | $89,7 | +443,47% |
| november | $88,58 | $90,34 | $92,1 | +458% |
| december | $90,95 | $92,75 | $94,56 | +472,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,22 | $95,08 | $96,93 | +487,23% |
| februari | $95,54 | $97,44 | $99,35 | +501,88% |
| maart | $97,93 | $99,88 | $102 | +516,91% |
| april | $100 | $102 | $104 | +532,3% |
| mei | $103 | $105 | $107 | +548,09% |
| juni | $105 | $108 | $110 | +564,26% |
| juli | $108 | $110 | $112 | +580,84% |
| augustus | $111 | $113 | $115 | +597,84% |
| september | $114 | $116 | $118 | +615,25% |
| oktober | $116 | $119 | $121 | +633,11% |
| november | $119 | $122 | $124 | +651,4% |
| december | $122 | $125 | $127 | +670,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $125 | $128 | $130 | +688,18% |
| februari | $128 | $131 | $133 | +706,63% |
| maart | $131 | $134 | $136 | +725,5% |
| april | $134 | $137 | $139 | +744,82% |
| mei | $137 | $140 | $143 | +764,59% |
| juni | $140 | $143 | $146 | +784,82% |
| juli | $144 | $147 | $149 | +805,52% |
| augustus | $147 | $150 | $153 | +826,71% |
| september | $151 | $154 | $157 | +848,4% |
| oktober | $154 | $157 | $160 | +870,59% |
| november | $158 | $161 | $164 | +893,3% |
| december | $161 | $165 | $168 | +916,54% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $165 | $168 | $171 | +938,93% |
| februari | $169 | $172 | $175 | +961,81% |
| maart | $172 | $176 | $179 | +985,2% |
| april | $176 | $180 | $183 | +1.009,1% |
| mei | $180 | $184 | $187 | +1.033,52% |
| juni | $184 | $188 | $191 | +1.058,49% |
| juli | $188 | $192 | $195 | +1.084% |
| augustus | $192 | $196 | $200 | +1.110,08% |
| september | $196 | $200 | $204 | +1.136,73% |
| oktober | $201 | $205 | $209 | +1.163,96% |
| november | $205 | $209 | $213 | +1.191,8% |
| december | $210 | $214 | $218 | +1.220,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $214 | $218 | $222 | +1.247,71% |
| februari | $218 | $223 | $227 | +1.275,74% |
| maart | $223 | $227 | $232 | +1.304,36% |
| april | $228 | $232 | $237 | +1.333,57% |
| mei | $232 | $237 | $242 | +1.363,39% |
| juni | $237 | $242 | $247 | +1.393,83% |
| juli | $242 | $247 | $252 | +1.424,9% |
| augustus | $247 | $252 | $257 | +1.456,62% |
| september | $252 | $257 | $262 | +1.489% |
| oktober | $257 | $263 | $268 | +1.522,05% |
| november | $263 | $268 | $273 | +1.555,78% |
| december | $268 | $274 | $279 | +1.590,23% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $274 | $279 | $285 | +1.623,53% |
| februari | $279 | $285 | $290 | +1.657,49% |
| maart | $284 | $290 | $296 | +1.692,13% |
| april | $290 | $296 | $302 | +1.727,44% |
| mei | $296 | $302 | $308 | +1.763,45% |
| juni | $302 | $308 | $314 | +1.800,17% |
| juli | $308 | $314 | $320 | +1.837,61% |
| augustus | $314 | $320 | $326 | +1.875,79% |
| september | $320 | $326 | $333 | +1.914,73% |
| oktober | $326 | $333 | $339 | +1.954,43% |
| november | $333 | $339 | $346 | +1.994,91% |
| december | $339 | $346 | $353 | +2.036,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.542 | $3.613 | $3.684 | +22.214,81% |
| februari | $3.608 | $3.680 | $3.753 | +22.632,54% |
| maart | $3.676 | $3.749 | $3.823 | +23.058,09% |
| april | $3.745 | $3.819 | $3.894 | +23.491,61% |
| mei | $3.815 | $3.891 | $3.967 | +23.933,25% |
| juni | $3.886 | $3.964 | $4.042 | +24.383,15% |
| juli | $3.959 | $4.038 | $4.117 | +24.841,48% |
| augustus | $4.033 | $4.114 | $4.194 | +25.308,38% |
| september | $4.108 | $4.191 | $4.273 | +25.784,03% |
| oktober | $4.185 | $4.269 | $4.353 | +26.268,57% |
| november | $4.264 | $4.349 | $4.434 | +26.762,19% |
| december | $4.343 | $4.430 | $4.517 | +27.265,05% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34.883 | $35.582 | $36.281 | +219.678,81% |
| februari | $35.505 | $36.217 | $36.928 | +223.597,16% |
| maart | $36.138 | $36.862 | $37.587 | +227.585,36% |
| april | $36.782 | $37.519 | $38.257 | +231.644,66% |
| mei | $37.438 | $38.188 | $38.939 | +235.776,34% |
| juni | $38.105 | $38.869 | $39.633 | +239.981,68% |
| juli | $38.785 | $39.562 | $40.340 | +244.261,99% |
| augustus | $39.476 | $40.268 | $41.059 | +248.618,61% |
| september | $40.180 | $40.985 | $41.791 | +253.052,91% |
| oktober | $40.896 | $41.716 | $42.536 | +257.566,27% |
| november | $41.626 | $42.460 | $43.294 | +262.160,09% |
| december | $42.368 | $43.217 | $44.066 | +266.835,81% |
