Visteon Corporation
Ellie M. · 18 maart om 2:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $87,63 | 0,07% |
| 20 maart | $87,68 | 0,12% |
| 21 maart | $87,74 | 0,2% |
| 22 maart | $87,79 | 0,25% |
| 23 maart | $87,84 | 0,31% |
| 24 maart | $87,89 | 0,37% |
| 25 maart | $87,94 | 0,43% |
| 26 maart | $88 | 0,5% |
| 27 maart | $88,06 | 0,56% |
| 28 maart | $88,12 | 0,63% |
| 29 maart | $88,18 | 0,7% |
| 30 maart | $88,24 | 0,77% |
| 31 maart | $88,29 | 0,83% |
| 1 april | $88,35 | 0,89% |
| 2 april | $88,41 | 0,96% |
| 3 april | $88,46 | 1,02% |
| 4 april | $88,53 | 1,09% |
| 5 april | $88,57 | 1,15% |
| 6 april | $88,63 | 1,21% |
| 7 april | $88,69 | 1,27% |
| 8 april | $88,74 | 1,33% |
| 9 april | $88,78 | 1,38% |
| 10 april | $88,85 | 1,46% |
| 11 april | $88,91 | 1,53% |
| 12 april | $88,96 | 1,58% |
| 13 april | $89 | 1,63% |
| 14 april | $89,05 | 1,69% |
| 15 april | $89,1 | 1,75% |
| 16 april | $89,16 | 1,82% |
| 17 april | $89,22 | 1,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $90,55 | $92,34 | $94,12 | +5,44% |
| mei | $93,72 | $95,56 | $97,41 | +9,13% |
| juni | $96,99 | $98,9 | $101 | +12,94% |
| juli | $100 | $102 | $104 | +16,88% |
| augustus | $104 | $106 | $108 | +20,96% |
| september | $108 | $110 | $112 | +25,19% |
| oktober | $111 | $113 | $116 | +29,56% |
| november | $115 | $117 | $120 | +34,08% |
| december | $119 | $122 | $124 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $123 | $125 | $128 | +43,17% |
| februari | $127 | $129 | $132 | +47,71% |
| maart | $131 | $133 | $136 | +52,4% |
| april | $135 | $138 | $140 | +57,24% |
| mei | $139 | $142 | $145 | +62,23% |
| juni | $144 | $147 | $149 | +67,38% |
| juli | $148 | $151 | $154 | +72,7% |
| augustus | $153 | $156 | $159 | +78,18% |
| september | $158 | $161 | $164 | +83,84% |
| oktober | $163 | $166 | $169 | +89,67% |
| november | $168 | $171 | $175 | +95,69% |
| december | $173 | $177 | $180 | +101,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $178 | $182 | $185 | +107,78% |
| februari | $184 | $187 | $191 | +113,83% |
| maart | $189 | $193 | $196 | +120,05% |
| april | $194 | $198 | $202 | +126,45% |
| mei | $200 | $204 | $208 | +133,04% |
| juni | $206 | $210 | $214 | +139,82% |
| juli | $212 | $216 | $220 | +146,8% |
| augustus | $218 | $222 | $227 | +153,99% |
| september | $224 | $229 | $233 | +161,38% |
| oktober | $231 | $236 | $240 | +168,98% |
| november | $238 | $242 | $247 | +176,81% |
| december | $245 | $249 | $254 | +184,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $251 | $256 | $261 | +192,52% |
| februari | $258 | $263 | $268 | +200,37% |
| maart | $265 | $270 | $275 | +208,44% |
| april | $272 | $277 | $283 | +216,73% |
| mei | $279 | $285 | $290 | +225,24% |
| juni | $287 | $292 | $298 | +233,97% |
| juli | $294 | $300 | $306 | +242,94% |
| augustus | $302 | $308 | $314 | +252,16% |
| september | $310 | $317 | $323 | +261,62% |
| oktober | $319 | $325 | $332 | +271,33% |
| november | $327 | $334 | $340 | +281,3% |
| december | $336 | $343 | $350 | +291,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $345 | $351 | $358 | +301,31% |
| februari | $353 | $360 | $367 | +311,32% |
| maart | $362 | $369 | $376 | +321,58% |
| april | $371 | $378 | $386 | +332,1% |
| mei | $380 | $388 | $395 | +342,87% |
| juni | $390 | $397 | $405 | +353,92% |
| juli | $399 | $407 | $415 | +365,24% |
| augustus | $409 | $418 | $426 | +376,85% |
| september | $420 | $428 | $436 | +388,74% |
| oktober | $430 | $439 | $447 | +400,93% |
| november | $441 | $450 | $458 | +413,43% |
| december | $452 | $461 | $470 | +426,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $462 | $472 | $481 | +438,48% |
| februari | $473 | $483 | $492 | +451,02% |
| maart | $484 | $494 | $503 | +463,85% |
| april | $495 | $505 | $515 | +476,97% |
| mei | $507 | $517 | $527 | +490,41% |
| juni | $519 | $529 | $539 | +504,15% |
| juli | $531 | $541 | $552 | +518,21% |
| augustus | $543 | $554 | $565 | +532,61% |
| september | $556 | $567 | $578 | +547,33% |
| oktober | $569 | $580 | $591 | +562,4% |
| november | $582 | $594 | $605 | +577,82% |
| december | $596 | $607 | $619 | +593,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $608 | $621 | $633 | +608,74% |
| februari | $622 | $634 | $647 | +624,21% |
| maart | $635 | $648 | $661 | +640,02% |
| april | $649 | $662 | $675 | +656,17% |
| mei | $663 | $677 | $690 | +672,67% |
| juni | $678 | $691 | $705 | +689,53% |
| juli | $693 | $706 | $720 | +706,77% |
| augustus | $708 | $722 | $736 | +724,37% |
| september | $723 | $738 | $752 | +742,37% |
| oktober | $739 | $754 | $769 | +760,75% |
| november | $755 | $770 | $785 | +779,54% |
| december | $772 | $787 | $802 | +798,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $787 | $803 | $819 | +817,19% |
| februari | $804 | $820 | $836 | +836,03% |
| maart | $820 | $837 | $853 | +855,26% |
| april | $837 | $854 | $870 | +874,88% |
| mei | $854 | $871 | $888 | +894,91% |
| juni | $872 | $889 | $907 | +915,34% |
| juli | $890 | $907 | $925 | +936,2% |
| augustus | $908 | $926 | $944 | +957,49% |
| september | $927 | $945 | $964 | +979,21% |
| oktober | $946 | $964 | $983 | +1.001,38% |
| november | $965 | $984 | $1.004 | +1.024% |
| december | $985 | $1.005 | $1.024 | +1.047,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.004 | $1.024 | $1.044 | +1.069,34% |
| februari | $1.023 | $1.044 | $1.064 | +1.092,03% |
| maart | $1.043 | $1.064 | $1.085 | +1.115,15% |
| april | $1.063 | $1.085 | $1.106 | +1.138,73% |
| mei | $1.084 | $1.106 | $1.127 | +1.162,76% |
| juni | $1.105 | $1.127 | $1.149 | +1.187,25% |
| juli | $1.127 | $1.149 | $1.172 | +1.212,23% |
| augustus | $1.148 | $1.171 | $1.194 | +1.237,68% |
| september | $1.171 | $1.194 | $1.218 | +1.263,64% |
| oktober | $1.193 | $1.217 | $1.241 | +1.290,09% |
| november | $1.217 | $1.241 | $1.265 | +1.317,06% |
| december | $1.240 | $1.265 | $1.290 | +1.344,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.263 | $1.288 | $1.314 | +1.371,1% |
| februari | $1.286 | $1.312 | $1.338 | +1.398,14% |
| maart | $1.310 | $1.336 | $1.362 | +1.425,67% |
| april | $1.334 | $1.361 | $1.387 | +1.453,71% |
| mei | $1.358 | $1.386 | $1.413 | +1.482,27% |
| juni | $1.383 | $1.411 | $1.439 | +1.511,35% |
| juli | $1.409 | $1.437 | $1.465 | +1.540,96% |
| augustus | $1.435 | $1.463 | $1.492 | +1.571,12% |
| september | $1.461 | $1.490 | $1.520 | +1.601,83% |
| oktober | $1.488 | $1.518 | $1.547 | +1.633,11% |
| november | $1.515 | $1.546 | $1.576 | +1.664,96% |
| december | $1.543 | $1.574 | $1.605 | +1.697,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.986 | $14.267 | $14.547 | +16.191,58% |
| februari | $14.230 | $14.516 | $14.801 | +16.476,03% |
| maart | $14.479 | $14.769 | $15.059 | +16.765,45% |
| april | $14.732 | $15.027 | $15.322 | +17.059,92% |
| mei | $14.989 | $15.289 | $15.590 | +17.359,53% |
| juni | $15.250 | $15.556 | $15.862 | +17.664,37% |
| juli | $15.517 | $15.828 | $16.139 | +17.974,54% |
| augustus | $15.788 | $16.104 | $16.421 | +18.290,12% |
| september | $16.063 | $16.385 | $16.707 | +18.611,21% |
| oktober | $16.344 | $16.671 | $16.999 | +18.937,91% |
| november | $16.629 | $16.963 | $17.296 | +19.270,31% |
| december | $16.919 | $17.259 | $17.598 | +19.608,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119.771 | $122.174 | $124.578 | +139.416,06% |
| februari | $121.762 | $124.206 | $126.649 | +141.736,01% |
| maart | $123.787 | $126.271 | $128.755 | +144.094,54% |
| april | $125.845 | $128.371 | $130.896 | +146.492,29% |
| mei | $127.938 | $130.505 | $133.073 | +148.929,91% |
| juni | $130.066 | $132.676 | $135.286 | +151.408,07% |
| juli | $132.228 | $134.882 | $137.535 | +153.927,43% |
| augustus | $134.427 | $137.125 | $139.822 | +156.488,69% |
| september | $136.662 | $139.405 | $142.147 | +159.092,53% |
| oktober | $138.935 | $141.723 | $144.511 | +161.739,68% |
| november | $141.245 | $144.080 | $146.914 | +164.430,84% |
| december | $143.594 | $146.475 | $149.357 | +167.166,75% |