Viking Therapeutics, Inc.
Ellie M. · 18 maart om 19:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $33,56 | 0,06% |
| 20 maart | $33,58 | 0,12% |
| 21 maart | $33,6 | 0,17% |
| 22 maart | $33,62 | 0,23% |
| 23 maart | $33,64 | 0,29% |
| 24 maart | $33,66 | 0,35% |
| 25 maart | $33,68 | 0,41% |
| 26 maart | $33,7 | 0,46% |
| 27 maart | $33,72 | 0,54% |
| 28 maart | $33,74 | 0,6% |
| 29 maart | $33,76 | 0,66% |
| 30 maart | $33,78 | 0,72% |
| 31 maart | $33,8 | 0,79% |
| 1 april | $33,83 | 0,85% |
| 2 april | $33,84 | 0,91% |
| 3 april | $33,87 | 0,98% |
| 4 april | $33,89 | 1,03% |
| 5 april | $33,91 | 1,1% |
| 6 april | $33,93 | 1,16% |
| 7 april | $33,95 | 1,23% |
| 8 april | $33,97 | 1,29% |
| 9 april | $33,99 | 1,35% |
| 10 april | $34,01 | 1,41% |
| 11 april | $34,03 | 1,47% |
| 12 april | $34,05 | 1,53% |
| 13 april | $34,07 | 1,59% |
| 14 april | $34,09 | 1,64% |
| 15 april | $34,12 | 1,72% |
| 16 april | $34,14 | 1,77% |
| 17 april | $34,15 | 1,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $34,66 | $35,34 | $36,03 | +5,38% |
| mei | $35,87 | $36,58 | $37,29 | +9,06% |
| juni | $37,12 | $37,86 | $38,59 | +12,87% |
| juli | $38,42 | $39,18 | $39,94 | +16,81% |
| augustus | $39,76 | $40,55 | $41,33 | +20,89% |
| september | $41,15 | $41,96 | $42,77 | +25,11% |
| oktober | $42,59 | $43,43 | $44,27 | +29,48% |
| november | $44,08 | $44,94 | $45,81 | +34% |
| december | $45,61 | $46,51 | $47,41 | +38,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,06 | $47,99 | $48,92 | +43,08% |
| februari | $48,55 | $49,51 | $50,47 | +47,63% |
| maart | $50,1 | $51,09 | $52,08 | +52,31% |
| april | $51,69 | $52,71 | $53,73 | +57,15% |
| mei | $53,33 | $54,38 | $55,43 | +62,14% |
| juni | $55,02 | $56,11 | $57,19 | +67,28% |
| juli | $56,77 | $57,89 | $59,01 | +72,59% |
| augustus | $58,57 | $59,73 | $60,88 | +78,07% |
| september | $60,43 | $61,62 | $62,82 | +83,73% |
| oktober | $62,35 | $63,58 | $64,81 | +89,56% |
| november | $64,32 | $65,6 | $66,87 | +95,58% |
| december | $66,37 | $67,68 | $68,99 | +101,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,29 | $69,65 | $71 | +107,66% |
| februari | $70,28 | $71,67 | $73,07 | +113,7% |
| maart | $72,33 | $73,76 | $75,19 | +119,92% |
| april | $74,43 | $75,91 | $77,38 | +126,32% |
| mei | $76,6 | $78,12 | $79,63 | +132,9% |
| juni | $78,83 | $80,39 | $81,95 | +139,68% |
| juli | $81,12 | $82,73 | $84,34 | +146,66% |
| augustus | $83,48 | $85,14 | $86,79 | +153,83% |
| september | $85,91 | $87,61 | $89,32 | +161,22% |
| oktober | $88,41 | $90,16 | $91,92 | +168,82% |
| november | $90,98 | $92,79 | $94,59 | +176,64% |
| december | $93,63 | $95,49 | $97,34 | +184,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $96,14 | $98,05 | $99,96 | +192,34% |
| februari | $98,72 | $101 | $103 | +200,19% |
| maart | $101 | $103 | $105 | +208,26% |
| april | $104 | $106 | $108 | +216,54% |
| mei | $107 | $109 | $111 | +225,04% |
| juni | $110 | $112 | $114 | +233,77% |
| juli | $113 | $115 | $117 | +242,74% |
| augustus | $116 | $118 | $120 | +251,94% |
| september | $119 | $121 | $124 | +261,4% |
| oktober | $122 | $124 | $127 | +271,11% |
| november | $125 | $128 | $130 | +281,07% |
| december | $129 | $131 | $134 | +291,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $135 | $137 | +301,07% |
| februari | $135 | $138 | $141 | +311,08% |
| maart | $139 | $141 | $144 | +321,33% |
| april | $142 | $145 | $148 | +331,84% |
| mei | $146 | $148 | $151 | +342,61% |
| juni | $149 | $152 | $155 | +353,65% |
| juli | $153 | $156 | $159 | +364,96% |
| augustus | $157 | $160 | $163 | +376,56% |
| september | $161 | $164 | $167 | +388,45% |
| oktober | $165 | $168 | $171 | +400,63% |
| november | $169 | $172 | $175 | +413,12% |
| december | $173 | $176 | $180 | +425,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $180 | $184 | +438,16% |
| februari | $181 | $185 | $188 | +450,69% |
| maart | $185 | $189 | $193 | +463,51% |
| april | $190 | $193 | $197 | +476,63% |
| mei | $194 | $198 | $202 | +490,05% |
| juni | $199 | $203 | $206 | +503,79% |
| juli | $203 | $207 | $211 | +517,84% |
| augustus | $208 | $212 | $216 | +532,23% |
| september | $213 | $217 | $221 | +546,95% |
| oktober | $218 | $222 | $226 | +562,01% |
| november | $223 | $227 | $232 | +577,42% |
| december | $228 | $232 | $237 | +593,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $233 | $238 | $242 | +608,32% |
| februari | $238 | $243 | $248 | +623,78% |
| maart | $243 | $248 | $253 | +639,57% |
| april | $249 | $253 | $258 | +655,71% |
| mei | $254 | $259 | $264 | +672,21% |
| juni | $259 | $265 | $270 | +689,06% |
| juli | $265 | $270 | $276 | +706,28% |
| augustus | $271 | $276 | $282 | +723,88% |
| september | $277 | $282 | $288 | +741,86% |
| oktober | $283 | $289 | $294 | +760,23% |
| november | $289 | $295 | $301 | +779,01% |
| december | $295 | $301 | $307 | +798,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $301 | $307 | $313 | +816,64% |
| februari | $308 | $314 | $320 | +835,47% |
| maart | $314 | $320 | $326 | +854,69% |
| april | $320 | $327 | $333 | +874,3% |
| mei | $327 | $333 | $340 | +894,31% |
| juni | $334 | $340 | $347 | +914,74% |
| juli | $341 | $347 | $354 | +935,58% |
| augustus | $348 | $354 | $361 | +956,85% |
| september | $355 | $362 | $369 | +978,56% |
| oktober | $362 | $369 | $376 | +1.000,72% |
| november | $369 | $377 | $384 | +1.023,33% |
| december | $377 | $385 | $392 | +1.046,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $384 | $392 | $400 | +1.068,64% |
| februari | $392 | $400 | $407 | +1.091,31% |
| maart | $399 | $407 | $415 | +1.114,42% |
| april | $407 | $415 | $423 | +1.137,98% |
| mei | $415 | $423 | $432 | +1.162% |
| juni | $423 | $431 | $440 | +1.186,48% |
| juli | $431 | $440 | $448 | +1.211,44% |
| augustus | $440 | $448 | $457 | +1.236,88% |
| september | $448 | $457 | $466 | +1.262,82% |
| oktober | $457 | $466 | $475 | +1.289,26% |
| november | $466 | $475 | $484 | +1.316,21% |
| december | $475 | $484 | $494 | +1.343,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $483 | $493 | $503 | +1.370,22% |
| februari | $492 | $502 | $512 | +1.397,24% |
| maart | $501 | $511 | $521 | +1.424,76% |
| april | $511 | $521 | $531 | +1.452,78% |
| mei | $520 | $530 | $541 | +1.481,32% |
| juni | $530 | $540 | $551 | +1.510,38% |
| juli | $539 | $550 | $561 | +1.539,98% |
| augustus | $549 | $560 | $571 | +1.570,12% |
| september | $559 | $570 | $582 | +1.600,81% |
| oktober | $570 | $581 | $592 | +1.632,07% |
| november | $580 | $592 | $603 | +1.663,91% |
| december | $591 | $602 | $614 | +1.696,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.354 | $5.461 | $5.568 | +16.181,82% |
| februari | $5.447 | $5.556 | $5.665 | +16.466,1% |
| maart | $5.542 | $5.653 | $5.764 | +16.755,35% |
| april | $5.639 | $5.752 | $5.865 | +17.049,64% |
| mei | $5.737 | $5.852 | $5.967 | +17.349,07% |
| juni | $5.838 | $5.955 | $6.072 | +17.653,73% |
| juli | $5.939 | $6.059 | $6.178 | +17.963,71% |
| augustus | $6.043 | $6.164 | $6.286 | +18.279,11% |
| september | $6.149 | $6.272 | $6.395 | +18.600,01% |
| oktober | $6.256 | $6.381 | $6.507 | +18.926,51% |
| november | $6.365 | $6.493 | $6.621 | +19.258,71% |
| december | $6.476 | $6.606 | $6.736 | +19.596,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45.846 | $46.766 | $47.686 | +139.332,51% |
| februari | $46.608 | $47.543 | $48.479 | +141.651,07% |
| maart | $47.383 | $48.334 | $49.285 | +144.008,19% |
| april | $48.171 | $49.138 | $50.104 | +146.404,5% |
| mei | $48.972 | $49.955 | $50.937 | +148.840,66% |
| juni | $49.786 | $50.785 | $51.784 | +151.317,33% |
| juli | $50.614 | $51.630 | $52.646 | +153.835,18% |
| augustus | $51.456 | $52.488 | $53.521 | +156.394,91% |
| september | $52.311 | $53.361 | $54.411 | +158.997,19% |
| oktober | $53.181 | $54.249 | $55.316 | +161.642,75% |
| november | $54.066 | $55.151 | $56.236 | +164.332,3% |
| december | $54.965 | $56.068 | $57.171 | +167.066,58% |