Vulcan Materials Company
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $281 | 0,07% |
| 5 april | $282 | 0,15% |
| 6 april | $282 | 0,22% |
| 7 april | $282 | 0,3% |
| 8 april | $282 | 0,38% |
| 9 april | $282 | 0,45% |
| 10 april | $283 | 0,53% |
| 11 april | $283 | 0,6% |
| 12 april | $283 | 0,66% |
| 13 april | $283 | 0,74% |
| 14 april | $283 | 0,82% |
| 15 april | $284 | 0,89% |
| 16 april | $284 | 0,97% |
| 17 april | $284 | 1,03% |
| 18 april | $284 | 1,09% |
| 19 april | $284 | 1,17% |
| 20 april | $285 | 1,23% |
| 21 april | $285 | 1,31% |
| 22 april | $285 | 1,38% |
| 23 april | $285 | 1,45% |
| 24 april | $285 | 1,52% |
| 25 april | $286 | 1,59% |
| 26 april | $286 | 1,65% |
| 27 april | $286 | 1,73% |
| 28 april | $286 | 1,79% |
| 29 april | $286 | 1,87% |
| 30 april | $287 | 1,94% |
| 1 mei | $287 | 2,01% |
| 2 mei | $287 | 2,08% |
| 3 mei | $287 | 2,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $292 | $297 | $303 | +5,79% |
| juni | $302 | $308 | $314 | +9,56% |
| juli | $313 | $319 | $325 | +13,46% |
| augustus | $324 | $330 | $337 | +17,51% |
| september | $335 | $342 | $349 | +21,7% |
| oktober | $347 | $354 | $361 | +26,03% |
| november | $360 | $367 | $374 | +30,53% |
| december | $373 | $380 | $387 | +35,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $385 | $392 | $400 | +39,56% |
| februari | $397 | $405 | $413 | +44,08% |
| maart | $410 | $418 | $426 | +48,75% |
| april | $423 | $432 | $440 | +53,57% |
| mei | $437 | $446 | $454 | +58,54% |
| juni | $451 | $460 | $469 | +63,68% |
| juli | $466 | $475 | $484 | +68,98% |
| augustus | $481 | $490 | $500 | +74,46% |
| september | $496 | $506 | $516 | +80,11% |
| oktober | $513 | $523 | $533 | +85,94% |
| november | $529 | $540 | $550 | +91,97% |
| december | $546 | $557 | $568 | +98,19% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $563 | $574 | $585 | +104,08% |
| februari | $579 | $591 | $602 | +110,14% |
| maart | $596 | $608 | $620 | +116,38% |
| april | $614 | $626 | $638 | +122,8% |
| mei | $632 | $645 | $657 | +129,42% |
| juni | $651 | $664 | $677 | +136,23% |
| juli | $671 | $684 | $697 | +143,25% |
| augustus | $690 | $704 | $718 | +150,48% |
| september | $711 | $725 | $739 | +157,91% |
| oktober | $732 | $747 | $761 | +165,57% |
| november | $754 | $769 | $784 | +173,46% |
| december | $776 | $792 | $807 | +181,58% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $797 | $813 | $829 | +189,3% |
| februari | $819 | $836 | $852 | +197,24% |
| maart | $842 | $858 | $875 | +205,38% |
| april | $865 | $882 | $899 | +213,76% |
| mei | $889 | $906 | $924 | +222,36% |
| juni | $913 | $931 | $949 | +231,2% |
| juli | $938 | $957 | $975 | +240,28% |
| augustus | $964 | $983 | $1.002 | +249,6% |
| september | $990 | $1.010 | $1.029 | +259,19% |
| oktober | $1.017 | $1.037 | $1.058 | +269,04% |
| november | $1.045 | $1.066 | $1.087 | +279,15% |
| december | $1.074 | $1.095 | $1.116 | +289,55% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.101 | $1.123 | $1.145 | +299,46% |
| februari | $1.129 | $1.151 | $1.174 | +309,63% |
| maart | $1.158 | $1.181 | $1.204 | +320,06% |
| april | $1.187 | $1.211 | $1.234 | +330,76% |
| mei | $1.217 | $1.242 | $1.266 | +341,72% |
| juni | $1.248 | $1.273 | $1.298 | +352,97% |
| juli | $1.280 | $1.306 | $1.331 | +364,5% |
| augustus | $1.313 | $1.339 | $1.365 | +376,32% |
| september | $1.346 | $1.373 | $1.400 | +388,45% |
| oktober | $1.381 | $1.408 | $1.435 | +400,88% |
| november | $1.416 | $1.444 | $1.472 | +413,63% |
| december | $1.452 | $1.481 | $1.509 | +426,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.486 | $1.516 | $1.545 | +439,22% |
| februari | $1.521 | $1.552 | $1.582 | +452,04% |
| maart | $1.558 | $1.589 | $1.620 | +465,15% |
| april | $1.595 | $1.626 | $1.658 | +478,58% |
| mei | $1.633 | $1.665 | $1.698 | +492,33% |
| juni | $1.671 | $1.705 | $1.738 | +506,4% |
| juli | $1.711 | $1.745 | $1.779 | +520,81% |
| augustus | $1.752 | $1.787 | $1.821 | +535,56% |
| september | $1.793 | $1.829 | $1.865 | +550,66% |
| oktober | $1.836 | $1.872 | $1.909 | +566,12% |
| november | $1.880 | $1.917 | $1.954 | +581,95% |
| december | $1.924 | $1.963 | $2.001 | +598,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.967 | $2.006 | $2.045 | +613,7% |
| februari | $2.011 | $2.051 | $2.091 | +629,6% |
| maart | $2.056 | $2.097 | $2.138 | +645,85% |
| april | $2.101 | $2.143 | $2.185 | +662,46% |
| mei | $2.148 | $2.191 | $2.234 | +679,45% |
| juni | $2.196 | $2.240 | $2.284 | +696,81% |
| juli | $2.245 | $2.290 | $2.335 | +714,56% |
| augustus | $2.295 | $2.341 | $2.387 | +732,7% |
| september | $2.346 | $2.393 | $2.440 | +751,25% |
| oktober | $2.398 | $2.446 | $2.494 | +770,21% |
| november | $2.452 | $2.501 | $2.550 | +789,6% |
| december | $2.506 | $2.556 | $2.606 | +809,41% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.559 | $2.610 | $2.661 | +828,48% |
| februari | $2.612 | $2.665 | $2.717 | +847,94% |
| maart | $2.667 | $2.721 | $2.774 | +867,82% |
| april | $2.723 | $2.778 | $2.832 | +888,11% |
| mei | $2.780 | $2.836 | $2.891 | +908,82% |
| juni | $2.839 | $2.895 | $2.952 | +929,97% |
| juli | $2.898 | $2.956 | $3.014 | +951,57% |
| augustus | $2.959 | $3.018 | $3.077 | +973,61% |
| september | $3.021 | $3.081 | $3.142 | +996,12% |
| oktober | $3.084 | $3.146 | $3.207 | +1.019,1% |
| november | $3.149 | $3.212 | $3.275 | +1.042,56% |
| december | $3.215 | $3.279 | $3.343 | +1.066,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.278 | $3.344 | $3.410 | +1.089,61% |
| februari | $3.343 | $3.410 | $3.477 | +1.113,17% |
| maart | $3.410 | $3.478 | $3.546 | +1.137,19% |
| april | $3.477 | $3.547 | $3.616 | +1.161,68% |
| mei | $3.546 | $3.617 | $3.688 | +1.186,66% |
| juni | $3.616 | $3.688 | $3.761 | +1.212,14% |
| juli | $3.688 | $3.761 | $3.835 | +1.238,12% |
| augustus | $3.761 | $3.836 | $3.911 | +1.264,62% |
| september | $3.835 | $3.912 | $3.989 | +1.291,64% |
| oktober | $3.911 | $3.989 | $4.068 | +1.319,19% |
| november | $3.989 | $4.068 | $4.148 | +1.347,29% |
| december | $4.068 | $4.149 | $4.230 | +1.375,95% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.144 | $4.227 | $4.310 | +1.403,63% |
| februari | $4.221 | $4.306 | $4.391 | +1.431,84% |
| maart | $4.301 | $4.387 | $4.473 | +1.460,57% |
| april | $4.381 | $4.469 | $4.557 | +1.489,84% |
| mei | $4.464 | $4.553 | $4.642 | +1.519,67% |
| juni | $4.547 | $4.638 | $4.729 | +1.550,05% |
| juli | $4.633 | $4.725 | $4.818 | +1.581% |
| augustus | $4.719 | $4.814 | $4.908 | +1.612,53% |
| september | $4.808 | $4.904 | $5.001 | +1.644,65% |
| oktober | $4.898 | $4.996 | $5.094 | +1.677,38% |
| november | $4.990 | $5.090 | $5.190 | +1.710,72% |
| december | $5.084 | $5.185 | $5.287 | +1.744,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47.993 | $48.955 | $49.917 | +17.315,61% |
| februari | $48.849 | $49.828 | $50.807 | +17.625,95% |
| maart | $49.719 | $50.716 | $51.712 | +17.941,83% |
| april | $50.605 | $51.619 | $52.634 | +18.263,33% |
| mei | $51.507 | $52.539 | $53.572 | +18.590,57% |
| juni | $52.425 | $53.475 | $54.526 | +18.923,63% |
| juli | $53.359 | $54.428 | $55.498 | +19.262,63% |
| augustus | $54.310 | $55.398 | $56.487 | +19.607,68% |
| september | $55.278 | $56.385 | $57.493 | +19.958,87% |
| oktober | $56.263 | $57.390 | $58.518 | +20.316,32% |
| november | $57.265 | $58.413 | $59.561 | +20.680,14% |
| december | $58.286 | $59.454 | $60.622 | +21.050,44% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $427.823 | $436.406 | $444.988 | +155.149,33% |
| februari | $435.084 | $443.812 | $452.540 | +157.784,13% |
| maart | $442.468 | $451.344 | $460.221 | +160.463,65% |
| april | $449.978 | $459.004 | $468.031 | +163.188,65% |
| mei | $457.614 | $466.794 | $475.974 | +165.959,89% |
| juni | $465.381 | $474.717 | $484.052 | +168.778,16% |
| juli | $473.279 | $482.773 | $492.267 | +171.644,27% |
| augustus | $481.311 | $490.966 | $500.622 | +174.559,01% |
| september | $489.480 | $499.299 | $509.118 | +177.523,22% |
| oktober | $497.787 | $507.773 | $517.759 | +180.537,74% |
| november | $506.235 | $516.390 | $526.546 | +183.603,42% |
| december | $514.826 | $525.154 | $535.482 | +186.721,13% |
