Verizon Communications Inc.
Alice C. · 3 april om 6:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $49,43 | 0,07% |
| 5 april | $49,48 | 0,15% |
| 6 april | $49,51 | 0,23% |
| 7 april | $49,55 | 0,3% |
| 8 april | $49,59 | 0,39% |
| 9 april | $49,62 | 0,45% |
| 10 april | $49,65 | 0,51% |
| 11 april | $49,69 | 0,58% |
| 12 april | $49,73 | 0,66% |
| 13 april | $49,77 | 0,74% |
| 14 april | $49,8 | 0,82% |
| 15 april | $49,84 | 0,89% |
| 16 april | $49,87 | 0,96% |
| 17 april | $49,91 | 1,04% |
| 18 april | $49,96 | 1,12% |
| 19 april | $49,99 | 1,2% |
| 20 april | $50,03 | 1,27% |
| 21 april | $50,07 | 1,35% |
| 22 april | $50,1 | 1,42% |
| 23 april | $50,13 | 1,48% |
| 24 april | $50,17 | 1,55% |
| 25 april | $50,2 | 1,62% |
| 26 april | $50,24 | 1,71% |
| 27 april | $50,28 | 1,78% |
| 28 april | $50,31 | 1,85% |
| 29 april | $50,35 | 1,93% |
| 30 april | $50,4 | 2,02% |
| 1 mei | $50,43 | 2,09% |
| 2 mei | $50,46 | 2,16% |
| 3 mei | $50,51 | 2,24% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $51,32 | $52,33 | $53,34 | +5,93% |
| juni | $53,17 | $54,22 | $55,26 | +9,74% |
| juli | $55,08 | $56,16 | $57,25 | +13,69% |
| augustus | $57,06 | $58,19 | $59,31 | +17,78% |
| september | $59,12 | $60,28 | $61,44 | +22,03% |
| oktober | $61,24 | $62,45 | $63,66 | +26,42% |
| november | $63,45 | $64,7 | $65,95 | +30,97% |
| december | $65,73 | $67,03 | $68,32 | +35,68% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,88 | $69,22 | $70,56 | +40,12% |
| februari | $70,1 | $71,48 | $72,87 | +44,71% |
| maart | $72,4 | $73,83 | $75,26 | +49,45% |
| april | $74,77 | $76,25 | $77,72 | +54,34% |
| mei | $77,21 | $78,73 | $80,26 | +59,39% |
| juni | $79,74 | $81,31 | $82,89 | +64,6% |
| juli | $82,35 | $83,97 | $85,6 | +69,99% |
| augustus | $85,04 | $86,72 | $88,4 | +75,56% |
| september | $87,83 | $89,56 | $91,3 | +81,3% |
| oktober | $90,7 | $92,49 | $94,28 | +87,23% |
| november | $93,67 | $95,52 | $97,37 | +93,36% |
| december | $96,74 | $98,65 | $101 | +99,69% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,63 | $102 | $104 | +105,68% |
| februari | $103 | $105 | $107 | +111,85% |
| maart | $106 | $108 | $110 | +118,21% |
| april | $109 | $111 | $113 | +124,75% |
| mei | $112 | $114 | $117 | +131,5% |
| juni | $116 | $118 | $120 | +138,44% |
| juli | $119 | $121 | $124 | +145,59% |
| augustus | $123 | $125 | $127 | +152,96% |
| september | $126 | $129 | $131 | +160,55% |
| oktober | $130 | $133 | $135 | +168,37% |
| november | $134 | $137 | $139 | +176,42% |
| december | $138 | $141 | $143 | +184,71% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $147 | +192,59% |
| februari | $146 | $149 | $151 | +200,7% |
| maart | $150 | $153 | $156 | +209,02% |
| april | $154 | $157 | $160 | +217,58% |
| mei | $158 | $161 | $164 | +226,38% |
| juni | $162 | $166 | $169 | +235,41% |
| juli | $167 | $170 | $174 | +244,7% |
| augustus | $172 | $175 | $178 | +254,25% |
| september | $176 | $180 | $183 | +264,06% |
| oktober | $181 | $185 | $188 | +274,14% |
| november | $186 | $190 | $194 | +284,5% |
| december | $191 | $195 | $199 | +295,15% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +305,31% |
| februari | $201 | $205 | $209 | +315,73% |
| maart | $207 | $211 | $215 | +326,42% |
| april | $212 | $216 | $220 | +337,39% |
| mei | $217 | $222 | $226 | +348,63% |
| juni | $223 | $227 | $232 | +360,17% |
| juli | $229 | $233 | $238 | +372% |
| augustus | $235 | $239 | $244 | +384,14% |
| september | $241 | $245 | $250 | +396,59% |
| oktober | $247 | $252 | $257 | +409,36% |
| november | $253 | $258 | $263 | +422,46% |
| december | $260 | $265 | $270 | +435,89% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $266 | $271 | $276 | +448,75% |
| februari | $272 | $278 | $283 | +461,92% |
| maart | $279 | $284 | $290 | +475,41% |
| april | $285 | $291 | $297 | +489,22% |
| mei | $292 | $298 | $304 | +503,36% |
| juni | $299 | $305 | $311 | +517,84% |
| juli | $306 | $313 | $319 | +532,67% |
| augustus | $314 | $320 | $326 | +547,85% |
| september | $321 | $328 | $334 | +563,4% |
| oktober | $329 | $336 | $342 | +579,32% |
| november | $337 | $344 | $350 | +595,63% |
| december | $345 | $352 | $359 | +612,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $353 | $360 | $367 | +628,35% |
| februari | $361 | $368 | $375 | +644,74% |
| maart | $369 | $376 | $384 | +661,49% |
| april | $377 | $385 | $392 | +678,63% |
| mei | $386 | $393 | $401 | +696,15% |
| juni | $394 | $402 | $410 | +714,06% |
| juli | $403 | $411 | $419 | +732,38% |
| augustus | $412 | $420 | $429 | +751,1% |
| september | $422 | $430 | $438 | +770,25% |
| oktober | $431 | $440 | $448 | +789,84% |
| november | $441 | $449 | $458 | +809,86% |
| december | $451 | $460 | $469 | +830,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $460 | $469 | $479 | +850,03% |
| februari | $470 | $479 | $489 | +870,15% |
| maart | $480 | $489 | $499 | +890,69% |
| april | $490 | $500 | $510 | +911,67% |
| mei | $500 | $510 | $520 | +933,1% |
| juni | $511 | $521 | $531 | +954,97% |
| juli | $522 | $532 | $543 | +977,31% |
| augustus | $533 | $543 | $554 | +1.000,13% |
| september | $544 | $555 | $566 | +1.023,42% |
| oktober | $556 | $567 | $578 | +1.047,21% |
| november | $567 | $579 | $590 | +1.071,51% |
| december | $579 | $591 | $603 | +1.096,32% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $591 | $603 | $615 | +1.120,24% |
| februari | $603 | $615 | $627 | +1.144,65% |
| maart | $615 | $627 | $639 | +1.169,54% |
| april | $627 | $640 | $652 | +1.194,93% |
| mei | $640 | $652 | $665 | +1.220,83% |
| juni | $652 | $666 | $679 | +1.247,25% |
| juli | $666 | $679 | $692 | +1.274,19% |
| augustus | $679 | $692 | $706 | +1.301,67% |
| september | $692 | $706 | $720 | +1.329,71% |
| oktober | $706 | $720 | $735 | +1.358,3% |
| november | $720 | $735 | $749 | +1.387,47% |
| december | $735 | $750 | $764 | +1.417,22% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $749 | $764 | $779 | +1.445,97% |
| februari | $763 | $778 | $793 | +1.475,26% |
| maart | $777 | $793 | $808 | +1.505,1% |
| april | $792 | $808 | $824 | +1.535,52% |
| mei | $807 | $823 | $839 | +1.566,51% |
| juni | $822 | $839 | $855 | +1.598,08% |
| juli | $838 | $855 | $872 | +1.630,26% |
| augustus | $854 | $871 | $888 | +1.663,04% |
| september | $870 | $887 | $905 | +1.696,44% |
| oktober | $887 | $904 | $922 | +1.730,48% |
| november | $903 | $921 | $939 | +1.765,16% |
| december | $920 | $939 | $957 | +1.800,5% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.868 | $9.046 | $9.223 | +18.210,82% |
| februari | $9.027 | $9.208 | $9.389 | +18.540,41% |
| maart | $9.190 | $9.374 | $9.558 | +18.875,94% |
| april | $9.355 | $9.543 | $9.730 | +19.217,51% |
| mei | $9.524 | $9.715 | $9.905 | +19.565,22% |
| juni | $9.695 | $9.889 | $10.084 | +19.919,2% |
| juli | $9.870 | $10.067 | $10.265 | +20.279,54% |
| augustus | $10.047 | $10.249 | $10.450 | +20.646,37% |
| september | $10.228 | $10.433 | $10.638 | +21.019,81% |
| oktober | $10.412 | $10.621 | $10.830 | +21.399,97% |
| november | $10.600 | $10.812 | $11.025 | +21.786,96% |
| december | $10.791 | $11.007 | $11.223 | +22.180,93% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80.648 | $82.265 | $83.883 | +166.429,19% |
| februari | $82.030 | $83.676 | $85.321 | +169.283,98% |
| maart | $83.437 | $85.110 | $86.784 | +172.187,71% |
| april | $84.867 | $86.569 | $88.271 | +175.141,21% |
| mei | $86.322 | $88.053 | $89.785 | +178.145,35% |
| juni | $87.802 | $89.563 | $91.324 | +181.200,98% |
| juli | $89.307 | $91.098 | $92.889 | +184.309% |
| augustus | $90.838 | $92.660 | $94.482 | +187.470,29% |
| september | $92.395 | $94.248 | $96.101 | +190.685,78% |
| oktober | $93.979 | $95.864 | $97.749 | +193.956,4% |
| november | $95.590 | $97.507 | $99.425 | +197.283,08% |
| december | $97.229 | $99.179 | $101.129 | +200.666,79% |
