Wheaton Precious Metals Corp.
Alice C. · 18 maart om 19:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $129 | 0,05% |
| 20 maart | $129 | 0,1% |
| 21 maart | $129 | 0,14% |
| 22 maart | $129 | 0,19% |
| 23 maart | $129 | 0,24% |
| 24 maart | $130 | 0,29% |
| 25 maart | $130 | 0,35% |
| 26 maart | $130 | 0,4% |
| 27 maart | $130 | 0,45% |
| 28 maart | $130 | 0,51% |
| 29 maart | $130 | 0,57% |
| 30 maart | $130 | 0,62% |
| 31 maart | $130 | 0,68% |
| 1 april | $130 | 0,74% |
| 2 april | $130 | 0,79% |
| 3 april | $130 | 0,84% |
| 4 april | $130 | 0,89% |
| 5 april | $130 | 0,95% |
| 6 april | $130 | 1% |
| 7 april | $130 | 1,05% |
| 8 april | $131 | 1,1% |
| 9 april | $131 | 1,16% |
| 10 april | $131 | 1,21% |
| 11 april | $131 | 1,26% |
| 12 april | $131 | 1,32% |
| 13 april | $131 | 1,37% |
| 14 april | $131 | 1,42% |
| 15 april | $131 | 1,46% |
| 16 april | $131 | 1,51% |
| 17 april | $131 | 1,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $133 | $135 | $138 | +4,82% |
| mei | $137 | $140 | $142 | +8,18% |
| juni | $141 | $144 | $147 | +11,64% |
| juli | $146 | $149 | $152 | +15,21% |
| augustus | $151 | $154 | $157 | +18,9% |
| september | $155 | $158 | $162 | +22,71% |
| oktober | $160 | $164 | $167 | +26,64% |
| november | $165 | $169 | $172 | +30,69% |
| december | $171 | $174 | $178 | +34,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $176 | $179 | $183 | +38,8% |
| februari | $181 | $184 | $188 | +42,84% |
| maart | $186 | $190 | $194 | +46,99% |
| april | $192 | $195 | $199 | +51,27% |
| mei | $197 | $201 | $205 | +55,67% |
| juni | $203 | $207 | $211 | +60,2% |
| juli | $209 | $213 | $217 | +64,87% |
| augustus | $215 | $219 | $223 | +69,66% |
| september | $221 | $225 | $230 | +74,6% |
| oktober | $228 | $232 | $237 | +79,68% |
| november | $234 | $239 | $243 | +84,91% |
| december | $241 | $246 | $251 | +90,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $247 | $252 | $257 | +95,37% |
| februari | $254 | $259 | $264 | +100,58% |
| maart | $261 | $266 | $271 | +105,93% |
| april | $268 | $273 | $278 | +111,42% |
| mei | $275 | $280 | $286 | +117,06% |
| juni | $282 | $288 | $293 | +122,85% |
| juli | $290 | $295 | $301 | +128,8% |
| augustus | $297 | $303 | $309 | +134,9% |
| september | $305 | $311 | $318 | +141,17% |
| oktober | $314 | $320 | $326 | +147,6% |
| november | $322 | $328 | $335 | +154,2% |
| december | $330 | $337 | $344 | +160,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $339 | $345 | $352 | +167,41% |
| februari | $347 | $354 | $361 | +173,99% |
| maart | $355 | $363 | $370 | +180,74% |
| april | $364 | $371 | $379 | +187,65% |
| mei | $373 | $381 | $388 | +194,74% |
| juni | $382 | $390 | $398 | +201,99% |
| juli | $392 | $400 | $407 | +209,43% |
| augustus | $401 | $409 | $417 | +217,05% |
| september | $411 | $420 | $428 | +224,86% |
| oktober | $421 | $430 | $438 | +232,86% |
| november | $432 | $440 | $449 | +241,05% |
| december | $442 | $451 | $460 | +249,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $453 | $462 | $471 | +257,44% |
| februari | $463 | $472 | $481 | +265,61% |
| maart | $473 | $483 | $492 | +273,97% |
| april | $484 | $494 | $504 | +282,52% |
| mei | $495 | $505 | $515 | +291,27% |
| juni | $507 | $517 | $527 | +300,21% |
| juli | $518 | $529 | $539 | +309,36% |
| augustus | $530 | $541 | $551 | +318,72% |
| september | $542 | $553 | $564 | +328,3% |
| oktober | $555 | $566 | $577 | +338,09% |
| november | $567 | $579 | $590 | +348,11% |
| december | $580 | $592 | $603 | +358,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $593 | $605 | $616 | +368,13% |
| februari | $605 | $617 | $630 | +378,12% |
| maart | $618 | $631 | $643 | +388,33% |
| april | $631 | $644 | $657 | +398,75% |
| mei | $645 | $658 | $671 | +409,39% |
| juni | $659 | $672 | $685 | +420,26% |
| juli | $673 | $686 | $700 | +431,36% |
| augustus | $687 | $701 | $715 | +442,7% |
| september | $702 | $716 | $730 | +454,28% |
| oktober | $717 | $731 | $745 | +466,11% |
| november | $732 | $747 | $761 | +478,19% |
| december | $748 | $763 | $778 | +490,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $763 | $778 | $793 | +502,35% |
| februari | $778 | $793 | $809 | +514,4% |
| maart | $793 | $809 | $825 | +526,69% |
| april | $809 | $825 | $842 | +539,23% |
| mei | $825 | $842 | $859 | +552,02% |
| juni | $842 | $859 | $876 | +565,06% |
| juli | $859 | $876 | $893 | +578,37% |
| augustus | $876 | $894 | $911 | +591,94% |
| september | $894 | $911 | $929 | +605,78% |
| oktober | $911 | $930 | $948 | +619,9% |
| november | $930 | $948 | $967 | +634,3% |
| december | $948 | $967 | $986 | +648,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $966 | $985 | $1.005 | +663,1% |
| februari | $984 | $1.004 | $1.024 | +677,46% |
| maart | $1.003 | $1.023 | $1.043 | +692,1% |
| april | $1.022 | $1.042 | $1.063 | +707,02% |
| mei | $1.041 | $1.062 | $1.083 | +722,21% |
| juni | $1.061 | $1.082 | $1.103 | +737,7% |
| juli | $1.081 | $1.102 | $1.124 | +753,47% |
| augustus | $1.101 | $1.123 | $1.145 | +769,54% |
| september | $1.122 | $1.144 | $1.167 | +785,91% |
| oktober | $1.143 | $1.166 | $1.188 | +802,59% |
| november | $1.164 | $1.188 | $1.211 | +819,59% |
| december | $1.186 | $1.210 | $1.234 | +836,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.207 | $1.231 | $1.256 | +853,57% |
| februari | $1.229 | $1.253 | $1.278 | +870,52% |
| maart | $1.251 | $1.276 | $1.301 | +887,78% |
| april | $1.273 | $1.298 | $1.324 | +905,35% |
| mei | $1.295 | $1.321 | $1.347 | +923,23% |
| juni | $1.318 | $1.345 | $1.371 | +941,42% |
| juli | $1.342 | $1.369 | $1.396 | +959,94% |
| augustus | $1.366 | $1.393 | $1.421 | +978,79% |
| september | $1.390 | $1.418 | $1.446 | +997,98% |
| oktober | $1.415 | $1.443 | $1.471 | +1.017,5% |
| november | $1.440 | $1.469 | $1.498 | +1.037,38% |
| december | $1.466 | $1.495 | $1.524 | +1.057,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.490 | $1.520 | $1.550 | +1.077,1% |
| februari | $1.515 | $1.546 | $1.576 | +1.096,94% |
| maart | $1.541 | $1.572 | $1.603 | +1.117,1% |
| april | $1.567 | $1.598 | $1.630 | +1.137,61% |
| mei | $1.593 | $1.625 | $1.657 | +1.158,46% |
| juni | $1.620 | $1.653 | $1.685 | +1.179,66% |
| juli | $1.647 | $1.680 | $1.713 | +1.201,22% |
| augustus | $1.675 | $1.709 | $1.742 | +1.223,14% |
| september | $1.703 | $1.737 | $1.772 | +1.245,43% |
| oktober | $1.732 | $1.767 | $1.801 | +1.268,1% |
| november | $1.761 | $1.796 | $1.832 | +1.291,15% |
| december | $1.791 | $1.827 | $1.863 | +1.314,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.744 | $14.020 | $14.296 | +10.756,29% |
| februari | $13.964 | $14.244 | $14.524 | +10.930,04% |
| maart | $14.187 | $14.472 | $14.757 | +11.106,58% |
| april | $14.414 | $14.704 | $14.993 | +11.285,94% |
| mei | $14.645 | $14.939 | $15.233 | +11.468,17% |
| juni | $14.879 | $15.178 | $15.477 | +11.653,32% |
| juli | $15.117 | $15.421 | $15.724 | +11.841,43% |
| augustus | $15.359 | $15.668 | $15.976 | +12.032,55% |
| september | $15.605 | $15.918 | $16.232 | +12.226,73% |
| oktober | $15.855 | $16.173 | $16.492 | +12.424,02% |
| november | $16.109 | $16.432 | $16.756 | +12.624,47% |
| december | $16.366 | $16.695 | $17.024 | +12.828,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99.921 | $101.929 | $103.937 | +78.830,53% |
| februari | $101.444 | $103.483 | $105.521 | +80.033,66% |
| maart | $102.990 | $105.060 | $107.130 | +81.255,12% |
| april | $104.560 | $106.661 | $108.763 | +82.495,21% |
| mei | $106.154 | $108.287 | $110.420 | +83.754,19% |
| juni | $107.772 | $109.938 | $112.104 | +85.032,37% |
| juli | $109.415 | $111.614 | $113.812 | +86.330,03% |
| augustus | $111.083 | $113.315 | $115.547 | +87.647,47% |
| september | $112.776 | $115.042 | $117.308 | +88.984,99% |
| oktober | $114.495 | $116.796 | $119.097 | +90.342,9% |
| november | $116.240 | $118.576 | $120.912 | +91.721,51% |
| december | $118.012 | $120.383 | $122.755 | +93.121,13% |