Wave Life Sciences Ltd.
Alice C. · 17 maart om 7:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $12,42 | 0,06% |
| 19 maart | $12,42 | 0,11% |
| 20 maart | $12,43 | 0,17% |
| 21 maart | $12,44 | 0,23% |
| 22 maart | $12,45 | 0,29% |
| 23 maart | $12,45 | 0,36% |
| 24 maart | $12,46 | 0,43% |
| 25 maart | $12,47 | 0,49% |
| 26 maart | $12,48 | 0,55% |
| 27 maart | $12,49 | 0,61% |
| 28 maart | $12,49 | 0,68% |
| 29 maart | $12,5 | 0,75% |
| 30 maart | $12,51 | 0,82% |
| 31 maart | $12,52 | 0,89% |
| 1 april | $12,53 | 0,96% |
| 2 april | $12,54 | 1,02% |
| 3 april | $12,54 | 1,07% |
| 4 april | $12,55 | 1,12% |
| 5 april | $12,56 | 1,18% |
| 6 april | $12,56 | 1,24% |
| 7 april | $12,57 | 1,32% |
| 8 april | $12,58 | 1,37% |
| 9 april | $12,59 | 1,43% |
| 10 april | $12,59 | 1,49% |
| 11 april | $12,6 | 1,55% |
| 12 april | $12,61 | 1,62% |
| 13 april | $12,62 | 1,68% |
| 14 april | $12,63 | 1,75% |
| 15 april | $12,63 | 1,8% |
| 16 april | $12,64 | 1,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,83 | $13,08 | $13,33 | +5,41% |
| mei | $13,28 | $13,54 | $13,8 | +9,09% |
| juni | $13,74 | $14,01 | $14,28 | +12,9% |
| juli | $14,22 | $14,5 | $14,78 | +16,84% |
| augustus | $14,72 | $15,01 | $15,3 | +20,92% |
| september | $15,23 | $15,53 | $15,83 | +25,14% |
| oktober | $15,76 | $16,07 | $16,38 | +29,51% |
| november | $16,31 | $16,63 | $16,96 | +34,04% |
| december | $16,88 | $17,21 | $17,55 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,42 | $17,76 | $18,11 | +43,12% |
| februari | $17,97 | $18,33 | $18,68 | +47,66% |
| maart | $18,54 | $18,91 | $19,27 | +52,35% |
| april | $19,13 | $19,51 | $19,89 | +57,19% |
| mei | $19,74 | $20,13 | $20,52 | +62,18% |
| juni | $20,36 | $20,77 | $21,17 | +67,33% |
| juli | $21,01 | $21,42 | $21,84 | +72,64% |
| augustus | $21,68 | $22,1 | $22,53 | +78,12% |
| september | $22,36 | $22,81 | $23,25 | +83,77% |
| oktober | $23,07 | $23,53 | $23,99 | +89,61% |
| november | $23,81 | $24,28 | $24,75 | +95,63% |
| december | $24,56 | $25,05 | $25,53 | +101,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,28 | $25,78 | $26,28 | +107,71% |
| februari | $26,01 | $26,53 | $27,04 | +113,75% |
| maart | $26,77 | $27,3 | $27,83 | +119,97% |
| april | $27,55 | $28,09 | $28,64 | +126,38% |
| mei | $28,35 | $28,91 | $29,47 | +132,96% |
| juni | $29,17 | $29,75 | $30,33 | +139,74% |
| juli | $30,02 | $30,62 | $31,21 | +146,72% |
| augustus | $30,9 | $31,51 | $32,12 | +153,9% |
| september | $31,8 | $32,43 | $33,06 | +161,29% |
| oktober | $32,72 | $33,37 | $34,02 | +168,89% |
| november | $33,67 | $34,34 | $35,01 | +176,72% |
| december | $34,65 | $35,34 | $36,03 | +184,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,58 | $36,29 | $37 | +192,42% |
| februari | $36,54 | $37,26 | $37,99 | +200,27% |
| maart | $37,52 | $38,26 | $39,01 | +208,34% |
| april | $38,53 | $39,29 | $40,06 | +216,62% |
| mei | $39,56 | $40,35 | $41,13 | +225,12% |
| juni | $40,62 | $41,43 | $42,24 | +233,86% |
| juli | $41,72 | $42,54 | $43,37 | +242,83% |
| augustus | $42,84 | $43,69 | $44,54 | +252,03% |
| september | $43,99 | $44,86 | $45,73 | +261,49% |
| oktober | $45,17 | $46,07 | $46,96 | +271,2% |
| november | $46,38 | $47,3 | $48,22 | +281,17% |
| december | $47,63 | $48,57 | $49,52 | +291,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,81 | $49,79 | $50,76 | +301,17% |
| februari | $50,03 | $51,03 | $52,02 | +311,18% |
| maart | $51,28 | $52,3 | $53,32 | +321,44% |
| april | $52,56 | $53,6 | $54,65 | +331,95% |
| mei | $53,87 | $54,94 | $56,01 | +342,72% |
| juni | $55,21 | $56,31 | $57,41 | +353,77% |
| juli | $56,59 | $57,72 | $58,84 | +365,08% |
| augustus | $58 | $59,16 | $60,31 | +376,68% |
| september | $59,45 | $60,63 | $61,82 | +388,57% |
| oktober | $60,93 | $62,14 | $63,36 | +400,76% |
| november | $62,45 | $63,69 | $64,94 | +413,25% |
| december | $64,01 | $65,28 | $66,56 | +426,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,5 | $66,8 | $68,11 | +438,3% |
| februari | $67,02 | $68,36 | $69,69 | +450,83% |
| maart | $68,58 | $69,95 | $71,32 | +463,65% |
| april | $70,18 | $71,58 | $72,98 | +476,78% |
| mei | $71,81 | $73,24 | $74,68 | +490,2% |
| juni | $73,48 | $74,95 | $76,41 | +503,94% |
| juli | $75,2 | $76,69 | $78,19 | +518% |
| augustus | $76,95 | $78,48 | $80,01 | +532,39% |
| september | $78,74 | $80,31 | $81,88 | +547,11% |
| oktober | $80,57 | $82,18 | $83,78 | +562,18% |
| november | $82,45 | $84,09 | $85,73 | +577,59% |
| december | $84,37 | $86,05 | $87,73 | +593,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $86,2 | $87,92 | $89,65 | +608,5% |
| februari | $88,09 | $89,84 | $91,6 | +623,96% |
| maart | $90,01 | $91,8 | $93,6 | +639,76% |
| april | $91,97 | $93,81 | $95,64 | +655,91% |
| mei | $93,98 | $95,86 | $97,73 | +672,41% |
| juni | $96,03 | $97,95 | $99,86 | +689,26% |
| juli | $98,13 | $100 | $102 | +706,49% |
| augustus | $100 | $102 | $104 | +724,09% |
| september | $102 | $105 | $107 | +742,08% |
| oktober | $105 | $107 | $109 | +760,46% |
| november | $107 | $109 | $111 | +779,23% |
| december | $109 | $111 | $114 | +798,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $114 | $116 | +816,88% |
| februari | $114 | $116 | $118 | +835,71% |
| maart | $116 | $119 | $121 | +854,93% |
| april | $119 | $121 | $123 | +874,55% |
| mei | $121 | $123 | $126 | +894,57% |
| juni | $123 | $126 | $128 | +915% |
| juli | $126 | $129 | $131 | +935,85% |
| augustus | $129 | $131 | $134 | +957,12% |
| september | $131 | $134 | $137 | +978,84% |
| oktober | $134 | $137 | $139 | +1.001% |
| november | $137 | $139 | $142 | +1.023,61% |
| december | $140 | $142 | $145 | +1.046,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $148 | +1.068,94% |
| februari | $145 | $148 | $151 | +1.091,62% |
| maart | $148 | $151 | $154 | +1.114,74% |
| april | $151 | $154 | $157 | +1.138,3% |
| mei | $154 | $157 | $160 | +1.162,32% |
| juni | $157 | $160 | $163 | +1.186,81% |
| juli | $160 | $163 | $166 | +1.211,78% |
| augustus | $163 | $166 | $169 | +1.237,23% |
| september | $166 | $169 | $172 | +1.263,17% |
| oktober | $169 | $172 | $176 | +1.289,61% |
| november | $172 | $176 | $179 | +1.316,57% |
| december | $176 | $179 | $183 | +1.344,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $183 | $186 | +1.370,59% |
| februari | $182 | $186 | $190 | +1.397,62% |
| maart | $186 | $189 | $193 | +1.425,15% |
| april | $189 | $193 | $197 | +1.453,18% |
| mei | $192 | $196 | $200 | +1.481,72% |
| juni | $196 | $200 | $204 | +1.510,79% |
| juli | $200 | $204 | $208 | +1.540,4% |
| augustus | $203 | $207 | $211 | +1.570,55% |
| september | $207 | $211 | $215 | +1.601,25% |
| oktober | $211 | $215 | $219 | +1.632,52% |
| november | $215 | $219 | $223 | +1.664,36% |
| december | $219 | $223 | $227 | +1.696,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.981 | $2.021 | $2.061 | +16.185,99% |
| februari | $2.016 | $2.056 | $2.097 | +16.470,35% |
| maart | $2.051 | $2.092 | $2.133 | +16.759,67% |
| april | $2.087 | $2.129 | $2.171 | +17.054,03% |
| mei | $2.123 | $2.166 | $2.209 | +17.353,54% |
| juni | $2.160 | $2.204 | $2.247 | +17.658,28% |
| juli | $2.198 | $2.242 | $2.286 | +17.968,34% |
| augustus | $2.237 | $2.281 | $2.326 | +18.283,82% |
| september | $2.276 | $2.321 | $2.367 | +18.604,8% |
| oktober | $2.315 | $2.362 | $2.408 | +18.931,38% |
| november | $2.356 | $2.403 | $2.450 | +19.263,67% |
| december | $2.397 | $2.445 | $2.493 | +19.601,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.968 | $17.308 | $17.649 | +139.368,23% |
| februari | $17.250 | $17.596 | $17.942 | +141.687,39% |
| maart | $17.536 | $17.888 | $18.240 | +144.045,11% |
| april | $17.828 | $18.186 | $18.544 | +146.442,04% |
| mei | $18.125 | $18.488 | $18.852 | +148.878,82% |
| juni | $18.426 | $18.796 | $19.165 | +151.356,13% |
| juli | $18.732 | $19.108 | $19.484 | +153.874,63% |
| augustus | $19.044 | $19.426 | $19.808 | +156.435,01% |
| september | $19.361 | $19.749 | $20.138 | +159.037,96% |
| oktober | $19.682 | $20.077 | $20.472 | +161.684,2% |
| november | $20.010 | $20.411 | $20.813 | +164.374,44% |
| december | $20.342 | $20.751 | $21.159 | +167.109,41% |