Exxon Mobil Corporation
Alice C. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $161 | 0,06% |
| 5 april | $161 | 0,1% |
| 6 april | $161 | 0,15% |
| 7 april | $161 | 0,2% |
| 8 april | $161 | 0,25% |
| 9 april | $161 | 0,3% |
| 10 april | $161 | 0,35% |
| 11 april | $161 | 0,4% |
| 12 april | $161 | 0,45% |
| 13 april | $162 | 0,5% |
| 14 april | $162 | 0,56% |
| 15 april | $162 | 0,62% |
| 16 april | $162 | 0,66% |
| 17 april | $162 | 0,71% |
| 18 april | $162 | 0,76% |
| 19 april | $162 | 0,83% |
| 20 april | $162 | 0,88% |
| 21 april | $162 | 0,94% |
| 22 april | $162 | 0,98% |
| 23 april | $162 | 1,02% |
| 24 april | $162 | 1,08% |
| 25 april | $163 | 1,14% |
| 26 april | $163 | 1,19% |
| 27 april | $163 | 1,24% |
| 28 april | $163 | 1,29% |
| 29 april | $163 | 1,34% |
| 30 april | $163 | 1,39% |
| 1 mei | $163 | 1,43% |
| 2 mei | $163 | 1,48% |
| 3 mei | $163 | 1,53% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $165 | $168 | $172 | +4,78% |
| juni | $170 | $174 | $177 | +8,13% |
| juli | $176 | $179 | $183 | +11,6% |
| augustus | $181 | $185 | $189 | +15,17% |
| september | $187 | $191 | $195 | +18,86% |
| oktober | $193 | $197 | $201 | +22,66% |
| november | $199 | $203 | $207 | +26,59% |
| december | $206 | $210 | $214 | +30,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $212 | $216 | $220 | +34,44% |
| februari | $218 | $222 | $227 | +38,35% |
| maart | $224 | $229 | $233 | +42,38% |
| april | $231 | $235 | $240 | +46,52% |
| mei | $238 | $242 | $247 | +50,78% |
| juni | $245 | $249 | $254 | +55,17% |
| juli | $252 | $257 | $262 | +59,69% |
| augustus | $259 | $264 | $269 | +64,34% |
| september | $266 | $272 | $277 | +69,12% |
| oktober | $274 | $280 | $285 | +74,04% |
| november | $282 | $288 | $293 | +79,1% |
| december | $290 | $296 | $302 | +84,31% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $298 | $304 | $310 | +89,23% |
| februari | $306 | $312 | $318 | +94,28% |
| maart | $314 | $321 | $327 | +99,46% |
| april | $323 | $329 | $335 | +104,78% |
| mei | $331 | $338 | $344 | +110,24% |
| juni | $340 | $347 | $354 | +115,85% |
| juli | $349 | $356 | $363 | +121,61% |
| augustus | $358 | $366 | $373 | +127,52% |
| september | $368 | $375 | $383 | +133,59% |
| oktober | $378 | $385 | $393 | +139,82% |
| november | $388 | $396 | $403 | +146,22% |
| december | $398 | $406 | $414 | +152,79% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $408 | $416 | $424 | +159,01% |
| februari | $418 | $426 | $435 | +165,39% |
| maart | $428 | $437 | $445 | +171,92% |
| april | $439 | $448 | $456 | +178,62% |
| mei | $450 | $459 | $468 | +185,48% |
| juni | $461 | $470 | $479 | +192,51% |
| juli | $472 | $482 | $491 | +199,71% |
| augustus | $484 | $493 | $503 | +207,09% |
| september | $496 | $506 | $515 | +214,65% |
| oktober | $508 | $518 | $528 | +222,4% |
| november | $520 | $531 | $541 | +230,34% |
| december | $533 | $544 | $555 | +238,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $545 | $556 | $567 | +246,21% |
| februari | $558 | $569 | $580 | +254,13% |
| maart | $571 | $582 | $593 | +262,23% |
| april | $584 | $595 | $607 | +270,51% |
| mei | $597 | $609 | $621 | +278,98% |
| juni | $611 | $623 | $635 | +287,64% |
| juli | $625 | $637 | $650 | +296,51% |
| augustus | $639 | $652 | $664 | +305,57% |
| september | $654 | $667 | $680 | +314,85% |
| oktober | $669 | $682 | $695 | +324,33% |
| november | $684 | $697 | $711 | +334,03% |
| december | $699 | $713 | $727 | +343,96% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $714 | $729 | $743 | +353,43% |
| februari | $730 | $744 | $759 | +363,11% |
| maart | $745 | $760 | $775 | +372,99% |
| april | $761 | $776 | $791 | +383,08% |
| mei | $777 | $793 | $808 | +393,39% |
| juni | $794 | $810 | $826 | +403,92% |
| juli | $811 | $827 | $843 | +414,68% |
| augustus | $828 | $845 | $861 | +425,66% |
| september | $846 | $863 | $880 | +436,88% |
| oktober | $864 | $881 | $898 | +448,33% |
| november | $882 | $900 | $918 | +460,04% |
| december | $901 | $919 | $937 | +471,99% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $919 | $938 | $956 | +483,43% |
| februari | $938 | $956 | $975 | +495,1% |
| maart | $956 | $975 | $995 | +507,01% |
| april | $975 | $995 | $1.014 | +519,15% |
| mei | $995 | $1.015 | $1.035 | +531,54% |
| juni | $1.015 | $1.035 | $1.055 | +544,17% |
| juli | $1.035 | $1.056 | $1.077 | +557,06% |
| augustus | $1.056 | $1.077 | $1.098 | +570,21% |
| september | $1.077 | $1.099 | $1.120 | +583,62% |
| oktober | $1.099 | $1.120 | $1.142 | +597,29% |
| november | $1.120 | $1.143 | $1.165 | +611,24% |
| december | $1.143 | $1.166 | $1.189 | +625,47% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.164 | $1.188 | $1.211 | +639,13% |
| februari | $1.186 | $1.210 | $1.234 | +653,05% |
| maart | $1.209 | $1.233 | $1.257 | +667,23% |
| april | $1.231 | $1.256 | $1.281 | +681,67% |
| mei | $1.255 | $1.280 | $1.305 | +696,39% |
| juni | $1.278 | $1.304 | $1.329 | +711,39% |
| juli | $1.302 | $1.328 | $1.354 | +726,67% |
| augustus | $1.327 | $1.353 | $1.380 | +742,23% |
| september | $1.352 | $1.379 | $1.406 | +758,09% |
| oktober | $1.377 | $1.405 | $1.432 | +774,25% |
| november | $1.403 | $1.431 | $1.459 | +790,71% |
| december | $1.430 | $1.458 | $1.487 | +807,48% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.455 | $1.484 | $1.513 | +823,62% |
| februari | $1.481 | $1.511 | $1.540 | +840,04% |
| maart | $1.507 | $1.537 | $1.568 | +856,76% |
| april | $1.534 | $1.565 | $1.596 | +873,78% |
| mei | $1.561 | $1.593 | $1.624 | +891,09% |
| juni | $1.589 | $1.621 | $1.653 | +908,72% |
| juli | $1.617 | $1.650 | $1.682 | +926,66% |
| augustus | $1.646 | $1.679 | $1.712 | +944,91% |
| september | $1.675 | $1.709 | $1.743 | +963,5% |
| oktober | $1.705 | $1.739 | $1.774 | +982,41% |
| november | $1.735 | $1.770 | $1.805 | +1.001,66% |
| december | $1.766 | $1.802 | $1.837 | +1.021,25% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.796 | $1.832 | $1.868 | +1.040,14% |
| februari | $1.826 | $1.863 | $1.900 | +1.059,35% |
| maart | $1.857 | $1.894 | $1.932 | +1.078,88% |
| april | $1.888 | $1.926 | $1.964 | +1.098,74% |
| mei | $1.920 | $1.959 | $1.997 | +1.118,94% |
| juni | $1.953 | $1.992 | $2.031 | +1.139,47% |
| juli | $1.985 | $2.025 | $2.065 | +1.160,35% |
| augustus | $2.019 | $2.059 | $2.100 | +1.181,59% |
| september | $2.053 | $2.094 | $2.135 | +1.203,18% |
| oktober | $2.087 | $2.129 | $2.171 | +1.225,13% |
| november | $2.123 | $2.165 | $2.208 | +1.247,46% |
| december | $2.158 | $2.202 | $2.245 | +1.270,16% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.565 | $16.897 | $17.230 | +10.415,35% |
| februari | $16.830 | $17.168 | $17.506 | +10.583,65% |
| maart | $17.099 | $17.442 | $17.786 | +10.754,64% |
| april | $17.373 | $17.721 | $18.070 | +10.928,37% |
| mei | $17.651 | $18.005 | $18.360 | +11.104,88% |
| juni | $17.933 | $18.293 | $18.653 | +11.284,21% |
| juli | $18.220 | $18.586 | $18.952 | +11.466,42% |
| augustus | $18.512 | $18.884 | $19.255 | +11.651,54% |
| september | $18.808 | $19.186 | $19.563 | +11.839,62% |
| oktober | $19.109 | $19.493 | $19.877 | +12.030,71% |
| november | $19.415 | $19.805 | $20.195 | +12.224,87% |
| december | $19.726 | $20.122 | $20.518 | +12.422,12% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120.430 | $122.850 | $125.270 | +76.351,76% |
| februari | $122.266 | $124.723 | $127.180 | +77.517,1% |
| maart | $124.130 | $126.624 | $129.119 | +78.700,21% |
| april | $126.022 | $128.554 | $131.087 | +79.901,35% |
| mei | $127.943 | $130.514 | $133.085 | +81.120,8% |
| juni | $129.893 | $132.503 | $135.113 | +82.358,84% |
| juli | $131.873 | $134.523 | $137.173 | +83.615,74% |
| augustus | $133.883 | $136.573 | $139.264 | +84.891,81% |
| september | $135.924 | $138.655 | $141.387 | +86.187,33% |
| oktober | $137.996 | $140.769 | $143.542 | +87.502,59% |
| november | $140.099 | $142.914 | $145.730 | +88.837,91% |
| december | $142.234 | $145.093 | $147.951 | +90.193,58% |
