Zoetis Inc.
Ellie M. · 3 april om 2:00 · Hoe Wij Onderzoek Doen voor Onze Content
Statistieken
Datum | Prijs | |
|---|---|---|
| 4 april | $118 | 0,04% |
| 5 april | $118 | 0,1% |
| 6 april | $118 | 0,16% |
| 7 april | $118 | 0,21% |
| 8 april | $118 | 0,25% |
| 9 april | $118 | 0,29% |
| 10 april | $118 | 0,34% |
| 11 april | $118 | 0,38% |
| 12 april | $118 | 0,43% |
| 13 april | $118 | 0,49% |
| 14 april | $119 | 0,55% |
| 15 april | $119 | 0,6% |
| 16 april | $119 | 0,66% |
| 17 april | $119 | 0,71% |
| 18 april | $119 | 0,77% |
| 19 april | $119 | 0,82% |
| 20 april | $119 | 0,87% |
| 21 april | $119 | 0,93% |
| 22 april | $119 | 0,99% |
| 23 april | $119 | 1,04% |
| 24 april | $119 | 1,09% |
| 25 april | $119 | 1,14% |
| 26 april | $119 | 1,2% |
| 27 april | $119 | 1,26% |
| 28 april | $119 | 1,31% |
| 29 april | $120 | 1,35% |
| 30 april | $120 | 1,4% |
| 1 mei | $120 | 1,44% |
| 2 mei | $120 | 1,5% |
| 3 mei | $120 | 1,54% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| mei | $121 | $124 | $126 | +4,79% |
| juni | $125 | $128 | $130 | +8,15% |
| juli | $129 | $132 | $134 | +11,61% |
| augustus | $133 | $136 | $138 | +15,18% |
| september | $137 | $140 | $143 | +18,87% |
| oktober | $142 | $145 | $147 | +22,67% |
| november | $146 | $149 | $152 | +26,6% |
| december | $151 | $154 | $157 | +30,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $155 | $159 | $162 | +34,46% |
| februari | $160 | $163 | $166 | +38,37% |
| maart | $165 | $168 | $171 | +42,4% |
| april | $169 | $173 | $176 | +46,54% |
| mei | $174 | $178 | $181 | +50,8% |
| juni | $179 | $183 | $187 | +55,19% |
| juli | $185 | $188 | $192 | +59,71% |
| augustus | $190 | $194 | $198 | +64,36% |
| september | $196 | $199 | $203 | +69,14% |
| oktober | $201 | $205 | $209 | +74,06% |
| november | $207 | $211 | $215 | +79,13% |
| december | $213 | $217 | $222 | +84,34% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $219 | $223 | $228 | +89,26% |
| februari | $225 | $229 | $234 | +94,3% |
| maart | $231 | $235 | $240 | +99,49% |
| april | $237 | $241 | $246 | +104,81% |
| mei | $243 | $248 | $253 | +110,27% |
| juni | $250 | $255 | $260 | +115,88% |
| juli | $256 | $261 | $266 | +121,64% |
| augustus | $263 | $268 | $274 | +127,55% |
| september | $270 | $275 | $281 | +133,62% |
| oktober | $277 | $283 | $288 | +139,85% |
| november | $285 | $290 | $296 | +146,25% |
| december | $292 | $298 | $304 | +152,82% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $299 | $305 | $311 | +159,04% |
| februari | $307 | $313 | $319 | +165,42% |
| maart | $314 | $321 | $327 | +171,96% |
| april | $322 | $329 | $335 | +178,66% |
| mei | $330 | $337 | $343 | +185,52% |
| juni | $338 | $345 | $352 | +192,55% |
| juli | $347 | $353 | $360 | +199,75% |
| augustus | $355 | $362 | $369 | +207,13% |
| september | $364 | $371 | $378 | +214,69% |
| oktober | $373 | $380 | $388 | +222,44% |
| november | $382 | $390 | $397 | +230,38% |
| december | $391 | $399 | $407 | +238,52% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $400 | $408 | $416 | +246,26% |
| februari | $409 | $418 | $426 | +254,17% |
| maart | $419 | $427 | $436 | +262,27% |
| april | $428 | $437 | $445 | +270,55% |
| mei | $438 | $447 | $456 | +279,03% |
| juni | $448 | $457 | $466 | +287,69% |
| juli | $458 | $468 | $477 | +296,56% |
| augustus | $469 | $478 | $488 | +305,62% |
| september | $480 | $489 | $499 | +314,9% |
| oktober | $491 | $500 | $510 | +324,39% |
| november | $502 | $512 | $522 | +334,09% |
| december | $513 | $524 | $534 | +344,01% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $524 | $535 | $545 | +353,49% |
| februari | $535 | $546 | $557 | +363,17% |
| maart | $547 | $558 | $569 | +373,05% |
| april | $559 | $570 | $581 | +383,15% |
| mei | $570 | $582 | $593 | +393,46% |
| juni | $583 | $594 | $606 | +403,99% |
| juli | $595 | $607 | $619 | +414,74% |
| augustus | $608 | $620 | $632 | +425,73% |
| september | $621 | $633 | $646 | +436,94% |
| oktober | $634 | $647 | $659 | +448,4% |
| november | $647 | $660 | $673 | +460,11% |
| december | $661 | $675 | $688 | +472,06% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $675 | $688 | $702 | +483,5% |
| februari | $688 | $702 | $716 | +495,18% |
| maart | $702 | $716 | $730 | +507,08% |
| april | $716 | $730 | $744 | +519,23% |
| mei | $730 | $745 | $759 | +531,62% |
| juni | $745 | $760 | $775 | +544,25% |
| juli | $760 | $775 | $790 | +557,14% |
| augustus | $775 | $790 | $806 | +570,29% |
| september | $790 | $806 | $822 | +583,7% |
| oktober | $806 | $822 | $838 | +597,38% |
| november | $822 | $839 | $855 | +611,33% |
| december | $839 | $856 | $872 | +625,56% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $855 | $872 | $889 | +639,22% |
| februari | $871 | $888 | $905 | +653,14% |
| maart | $887 | $905 | $923 | +667,32% |
| april | $904 | $922 | $940 | +681,77% |
| mei | $921 | $939 | $958 | +696,49% |
| juni | $938 | $957 | $976 | +711,49% |
| juli | $956 | $975 | $994 | +726,77% |
| augustus | $974 | $993 | $1.013 | +742,34% |
| september | $992 | $1.012 | $1.032 | +758,2% |
| oktober | $1.011 | $1.031 | $1.051 | +774,36% |
| november | $1.030 | $1.050 | $1.071 | +790,82% |
| december | $1.049 | $1.070 | $1.091 | +807,59% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.068 | $1.089 | $1.111 | +823,73% |
| februari | $1.087 | $1.109 | $1.130 | +840,16% |
| maart | $1.106 | $1.128 | $1.150 | +856,88% |
| april | $1.126 | $1.148 | $1.171 | +873,9% |
| mei | $1.146 | $1.169 | $1.192 | +891,22% |
| juni | $1.166 | $1.190 | $1.213 | +908,84% |
| juli | $1.187 | $1.211 | $1.234 | +926,78% |
| augustus | $1.208 | $1.232 | $1.256 | +945,04% |
| september | $1.229 | $1.254 | $1.279 | +963,63% |
| oktober | $1.251 | $1.276 | $1.302 | +982,54% |
| november | $1.274 | $1.299 | $1.325 | +1.001,79% |
| december | $1.296 | $1.322 | $1.348 | +1.021,39% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.318 | $1.345 | $1.371 | +1.040,28% |
| februari | $1.340 | $1.367 | $1.394 | +1.059,49% |
| maart | $1.363 | $1.390 | $1.418 | +1.079,03% |
| april | $1.386 | $1.414 | $1.441 | +1.098,89% |
| mei | $1.409 | $1.437 | $1.466 | +1.119,09% |
| juni | $1.433 | $1.462 | $1.490 | +1.139,63% |
| juli | $1.457 | $1.486 | $1.516 | +1.160,51% |
| augustus | $1.482 | $1.511 | $1.541 | +1.181,75% |
| september | $1.507 | $1.537 | $1.567 | +1.203,34% |
| oktober | $1.532 | $1.563 | $1.593 | +1.225,3% |
| november | $1.558 | $1.589 | $1.620 | +1.247,63% |
| december | $1.584 | $1.616 | $1.648 | +1.270,33% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.156 | $12.400 | $12.644 | +10.416,66% |
| februari | $12.351 | $12.599 | $12.847 | +10.584,98% |
| maart | $12.548 | $12.800 | $13.052 | +10.755,99% |
| april | $12.749 | $13.005 | $13.261 | +10.929,74% |
| mei | $12.953 | $13.213 | $13.473 | +11.106,27% |
| juni | $13.161 | $13.425 | $13.689 | +11.285,63% |
| juli | $13.371 | $13.640 | $13.908 | +11.467,86% |
| augustus | $13.585 | $13.858 | $14.131 | +11.653% |
| september | $13.803 | $14.080 | $14.357 | +11.841,11% |
| oktober | $14.024 | $14.305 | $14.587 | +12.032,22% |
| november | $14.248 | $14.534 | $14.820 | +12.226,4% |
| december | $14.476 | $14.767 | $15.057 | +12.423,68% |
Maand | Min prijs | Gem. prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88.379 | $90.156 | $91.932 | +76.361,29% |
| februari | $89.727 | $91.530 | $93.333 | +77.526,77% |
| maart | $91.094 | $92.925 | $94.756 | +78.710,03% |
| april | $92.483 | $94.341 | $96.200 | +79.911,32% |
| mei | $93.893 | $95.779 | $97.666 | +81.130,92% |
| juni | $95.324 | $97.239 | $99.155 | +82.369,11% |
| juli | $96.777 | $98.722 | $100.666 | +83.626,18% |
| augustus | $98.252 | $100.226 | $102.201 | +84.902,4% |
| september | $99.750 | $101.754 | $103.759 | +86.198,08% |
| oktober | $101.270 | $103.305 | $105.340 | +87.513,51% |
| november | $102.814 | $104.880 | $106.946 | +88.848,99% |
| december | $104.381 | $106.478 | $108.576 | +90.204,83% |
