Kinesis Silver
Alice C. · 26 maart om 11:15 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 27 maart | $68,9 | 0,2% |
| 28 maart | $69,04 | 0,4% |
| 29 maart | $69,14 | 0,55% |
| 30 maart | $69,28 | 0,75% |
| 31 maart | $69,41 | 0,95% |
| 1 april | $69,56 | 1,16% |
| 2 april | $69,69 | 1,35% |
| 3 april | $69,82 | 1,53% |
| 4 april | $69,94 | 1,72% |
| 5 april | $70,06 | 1,88% |
| 6 april | $70,17 | 2,06% |
| 7 april | $70,32 | 2,27% |
| 8 april | $70,46 | 2,47% |
| 9 april | $70,59 | 2,66% |
| 10 april | $70,69 | 2,81% |
| 11 april | $70,81 | 2,98% |
| 12 april | $70,94 | 3,17% |
| 13 april | $71,06 | 3,34% |
| 14 april | $71,18 | 3,52% |
| 15 april | $71,31 | 3,71% |
| 16 april | $71,46 | 3,93% |
| 17 april | $71,59 | 4,11% |
| 18 april | $71,72 | 4,3% |
| 19 april | $71,85 | 4,5% |
| 20 april | $71,97 | 4,67% |
| 21 april | $72,09 | 4,84% |
| 22 april | $72,23 | 5,05% |
| 23 april | $72,35 | 5,22% |
| 24 april | $72,48 | 5,41% |
| 25 april | $72,59 | 5,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $75,06 | $76,51 | $77,96 | +11,27% |
| mei | $79,11 | $80,64 | $82,17 | +17,28% |
| juni | $83,38 | $85 | $86,61 | +23,62% |
| juli | $87,89 | $89,59 | $91,29 | +30,29% |
| augustus | $92,63 | $94,43 | $96,22 | +37,33% |
| september | $97,64 | $99,52 | $101 | +44,74% |
| oktober | $103 | $105 | $107 | +52,56% |
| november | $108 | $111 | $113 | +60,8% |
| december | $114 | $117 | $119 | +69,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $120 | $122 | $125 | +77,8% |
| februari | $126 | $128 | $131 | +86,53% |
| maart | $132 | $135 | $137 | +95,68% |
| april | $138 | $141 | $144 | +105,29% |
| mei | $145 | $148 | $151 | +115,37% |
| juni | $152 | $155 | $158 | +125,94% |
| juli | $160 | $163 | $166 | +137,03% |
| augustus | $168 | $171 | $174 | +148,67% |
| september | $176 | $179 | $183 | +160,88% |
| oktober | $185 | $188 | $192 | +173,68% |
| november | $194 | $197 | $201 | +187,12% |
| december | $203 | $207 | $211 | +201,21% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $212 | $216 | $221 | +214,77% |
| februari | $222 | $226 | $231 | +228,93% |
| maart | $232 | $236 | $241 | +243,73% |
| april | $242 | $247 | $252 | +259,2% |
| mei | $253 | $258 | $263 | +275,37% |
| juni | $265 | $270 | $275 | +292,26% |
| juli | $276 | $282 | $287 | +309,91% |
| augustus | $289 | $295 | $300 | +328,35% |
| september | $302 | $308 | $314 | +347,63% |
| oktober | $315 | $322 | $328 | +367,77% |
| november | $330 | $336 | $343 | +388,82% |
| december | $345 | $351 | $358 | +410,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $359 | $366 | $373 | +432,04% |
| februari | $374 | $381 | $388 | +454,14% |
| maart | $389 | $397 | $404 | +477,16% |
| april | $405 | $413 | $421 | +501,13% |
| mei | $422 | $431 | $439 | +526,1% |
| juni | $440 | $448 | $457 | +552,11% |
| juli | $458 | $467 | $476 | +579,2% |
| augustus | $477 | $486 | $496 | +607,41% |
| september | $497 | $507 | $516 | +636,79% |
| oktober | $518 | $528 | $538 | +667,4% |
| november | $539 | $550 | $560 | +699,28% |
| december | $561 | $572 | $583 | +732,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $583 | $594 | $606 | +764,59% |
| februari | $606 | $617 | $629 | +797,93% |
| maart | $629 | $641 | $654 | +832,57% |
| april | $653 | $666 | $679 | +868,54% |
| mei | $678 | $692 | $705 | +905,9% |
| juni | $704 | $718 | $732 | +944,7% |
| juli | $732 | $746 | $760 | +984,99% |
| augustus | $760 | $775 | $790 | +1.026,84% |
| september | $789 | $805 | $820 | +1.070,31% |
| oktober | $820 | $836 | $852 | +1.115,45% |
| november | $851 | $868 | $885 | +1.162,33% |
| december | $884 | $901 | $919 | +1.211,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $916 | $934 | $952 | +1.258,21% |
| februari | $949 | $968 | $986 | +1.307,11% |
| maart | $983 | $1.002 | $1.022 | +1.357,76% |
| april | $1.018 | $1.038 | $1.058 | +1.410,24% |
| mei | $1.055 | $1.076 | $1.097 | +1.464,61% |
| juni | $1.093 | $1.115 | $1.136 | +1.520,94% |
| juli | $1.132 | $1.155 | $1.177 | +1.579,29% |
| augustus | $1.173 | $1.196 | $1.219 | +1.639,75% |
| september | $1.215 | $1.239 | $1.263 | +1.702,38% |
| oktober | $1.259 | $1.284 | $1.309 | +1.767,26% |
| november | $1.304 | $1.330 | $1.356 | +1.834,49% |
| december | $1.351 | $1.378 | $1.405 | +1.904,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.397 | $1.425 | $1.452 | +1.971,77% |
| februari | $1.444 | $1.473 | $1.501 | +2.041,69% |
| maart | $1.493 | $1.522 | $1.552 | +2.113,97% |
| april | $1.543 | $1.574 | $1.604 | +2.188,69% |
| mei | $1.595 | $1.627 | $1.658 | +2.265,94% |
| juni | $1.649 | $1.682 | $1.714 | +2.345,79% |
| juli | $1.705 | $1.738 | $1.772 | +2.428,33% |
| augustus | $1.762 | $1.797 | $1.832 | +2.513,66% |
| september | $1.822 | $1.858 | $1.894 | +2.601,87% |
| oktober | $1.883 | $1.921 | $1.958 | +2.693,06% |
| november | $1.947 | $1.985 | $2.024 | +2.787,33% |
| december | $2.013 | $2.052 | $2.092 | +2.884,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.076 | $2.118 | $2.159 | +2.979,58% |
| februari | $2.142 | $2.185 | $2.227 | +3.077,41% |
| maart | $2.210 | $2.254 | $2.298 | +3.178,34% |
| april | $2.281 | $2.326 | $2.371 | +3.282,47% |
| mei | $2.353 | $2.400 | $2.446 | +3.389,92% |
| juni | $2.428 | $2.476 | $2.524 | +3.500,77% |
| juli | $2.505 | $2.555 | $2.604 | +3.615,15% |
| augustus | $2.585 | $2.636 | $2.687 | +3.733,16% |
| september | $2.667 | $2.719 | $2.772 | +3.854,92% |
| oktober | $2.751 | $2.806 | $2.860 | +3.980,55% |
| november | $2.839 | $2.895 | $2.951 | +4.110,16% |
| december | $2.929 | $2.987 | $3.045 | +4.243,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.017 | $3.076 | $3.136 | +4.374,21% |
| februari | $3.107 | $3.169 | $3.230 | +4.508,44% |
| maart | $3.200 | $3.264 | $3.327 | +4.646,69% |
| april | $3.296 | $3.362 | $3.427 | +4.789,09% |
| mei | $3.395 | $3.463 | $3.530 | +4.935,77% |
| juni | $3.497 | $3.566 | $3.636 | +5.086,84% |
| juli | $3.602 | $3.673 | $3.745 | +5.242,45% |
| augustus | $3.710 | $3.784 | $3.857 | +5.402,72% |
| september | $3.822 | $3.897 | $3.973 | +5.567,8% |
| oktober | $3.936 | $4.014 | $4.092 | +5.737,83% |
| november | $4.054 | $4.135 | $4.215 | +5.912,97% |
| december | $4.176 | $4.259 | $4.341 | +6.093,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.294 | $4.380 | $4.465 | +6.269,38% |
| februari | $4.416 | $4.504 | $4.592 | +6.450,4% |
| maart | $4.542 | $4.632 | $4.722 | +6.636,57% |
| april | $4.671 | $4.764 | $4.856 | +6.828,03% |
| mei | $4.804 | $4.899 | $4.994 | +7.024,94% |
| juni | $4.940 | $5.038 | $5.136 | +7.227,44% |
| juli | $5.081 | $5.182 | $5.282 | +7.435,69% |
| augustus | $5.225 | $5.329 | $5.432 | +7.649,86% |
| september | $5.374 | $5.480 | $5.587 | +7.870,12% |
| oktober | $5.526 | $5.636 | $5.746 | +8.096,64% |
| november | $5.683 | $5.796 | $5.909 | +8.329,6% |
| december | $5.845 | $5.961 | $6.077 | +8.569,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148.114 | $151.055 | $153.997 | +219.584,73% |
| februari | $152.113 | $155.134 | $158.155 | +225.516,21% |
| maart | $156.220 | $159.322 | $162.425 | +231.607,85% |
| april | $160.438 | $163.624 | $166.810 | +237.863,96% |
| mei | $164.769 | $168.042 | $171.314 | +244.288,99% |
| juni | $169.218 | $172.579 | $175.940 | +250.887,49% |
| juli | $173.787 | $177.239 | $180.690 | +257.664,16% |
| augustus | $178.479 | $182.024 | $185.569 | +264.623,79% |
| september | $183.298 | $186.939 | $190.579 | +271.771,33% |
| oktober | $188.247 | $191.986 | $195.725 | +279.111,86% |
| november | $193.330 | $197.170 | $201.009 | +286.650,58% |
| december | $198.550 | $202.493 | $206.437 | +294.392,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.509.085 | $3.578.868 | $3.648.651 | +5.204.769,12% |
| februari | $3.599.319 | $3.670.896 | $3.742.473 | +5.338.608,61% |
| maart | $3.691.873 | $3.765.291 | $3.838.708 | +5.475.889,69% |
| april | $3.786.806 | $3.862.112 | $3.937.418 | +5.616.700,86% |
| mei | $3.884.181 | $3.961.424 | $4.038.666 | +5.761.132,88% |
| juni | $3.984.060 | $4.063.289 | $4.142.517 | +5.909.278,87% |
| juli | $4.086.508 | $4.167.773 | $4.249.039 | +6.061.234,32% |
| augustus | $4.191.589 | $4.274.945 | $4.358.300 | +6.217.097,21% |
| september | $4.299.373 | $4.384.872 | $4.470.371 | +6.376.967,99% |
| oktober | $4.409.928 | $4.497.626 | $4.585.323 | +6.540.949,74% |
| november | $4.523.327 | $4.613.279 | $4.703.232 | +6.709.148,16% |
| december | $4.639.641 | $4.731.906 | $4.824.172 | +6.881.671,69% |