AngloGold Ashanti plc
Alice C. · 3 Nisan 6:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $99,47 | 0,08% |
| 5 Nisan | $99,55 | 0,16% |
| 6 Nisan | $99,62 | 0,23% |
| 7 Nisan | $99,7 | 0,31% |
| 8 Nisan | $99,78 | 0,39% |
| 9 Nisan | $99,86 | 0,47% |
| 10 Nisan | $99,93 | 0,54% |
| 11 Nisan | $100 | 0,63% |
| 12 Nisan | $100 | 0,7% |
| 13 Nisan | $100 | 0,77% |
| 14 Nisan | $100 | 0,84% |
| 15 Nisan | $100 | 0,92% |
| 16 Nisan | $100 | 1% |
| 17 Nisan | $100 | 1,07% |
| 18 Nisan | $101 | 1,14% |
| 19 Nisan | $101 | 1,22% |
| 20 Nisan | $101 | 1,32% |
| 21 Nisan | $101 | 1,38% |
| 22 Nisan | $101 | 1,45% |
| 23 Nisan | $101 | 1,53% |
| 24 Nisan | $101 | 1,6% |
| 25 Nisan | $101 | 1,66% |
| 26 Nisan | $101 | 1,75% |
| 27 Nisan | $101 | 1,82% |
| 28 Nisan | $101 | 1,88% |
| 29 Nisan | $101 | 1,97% |
| 30 Nisan | $101 | 2,05% |
| 1 Mayıs | $102 | 2,12% |
| 2 Mayıs | $102 | 2,2% |
| 3 Mayıs | $102 | 2,27% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $103 | $105 | $107 | +5,78% |
| Haziran | $107 | $109 | $111 | +9,41% |
| Temmuz | $110 | $112 | $115 | +13,17% |
| Ağustos | $114 | $116 | $119 | +17,05% |
| Eylül | $118 | $120 | $123 | +21,07% |
| Ekim | $122 | $124 | $127 | +25,23% |
| Kasım | $126 | $129 | $131 | +29,52% |
| Aralık | $131 | $133 | $136 | +33,97% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $135 | $137 | $140 | +38,15% |
| Şubat | $139 | $142 | $144 | +42,46% |
| Mart | $143 | $146 | $149 | +46,9% |
| Nisan | $148 | $151 | $153 | +51,49% |
| Mayıs | $152 | $155 | $158 | +56,21% |
| Haziran | $157 | $160 | $163 | +61,09% |
| Temmuz | $162 | $165 | $168 | +66,11% |
| Ağustos | $167 | $170 | $174 | +71,3% |
| Eylül | $172 | $176 | $179 | +76,64% |
| Ekim | $178 | $181 | $185 | +82,15% |
| Kasım | $183 | $187 | $190 | +87,83% |
| Aralık | $189 | $193 | $196 | +93,7% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $194 | $198 | $202 | +99,23% |
| Şubat | $200 | $204 | $208 | +104,93% |
| Mart | $205 | $210 | $214 | +110,79% |
| Nisan | $211 | $216 | $220 | +116,82% |
| Mayıs | $217 | $222 | $226 | +123,02% |
| Haziran | $224 | $228 | $232 | +129,4% |
| Temmuz | $230 | $235 | $239 | +135,96% |
| Ağustos | $237 | $241 | $246 | +142,71% |
| Eylül | $243 | $248 | $253 | +149,65% |
| Ekim | $250 | $255 | $260 | +156,79% |
| Kasım | $257 | $263 | $268 | +164,14% |
| Aralık | $265 | $270 | $275 | +171,69% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $272 | $277 | $283 | +178,86% |
| Şubat | $279 | $284 | $290 | +186,23% |
| Mart | $286 | $292 | $298 | +193,78% |
| Nisan | $294 | $300 | $306 | +201,54% |
| Mayıs | $302 | $308 | $314 | +209,5% |
| Haziran | $310 | $316 | $322 | +217,67% |
| Temmuz | $318 | $324 | $330 | +226,06% |
| Ağustos | $326 | $333 | $339 | +234,67% |
| Eylül | $335 | $341 | $348 | +243,5% |
| Ekim | $344 | $350 | $357 | +252,57% |
| Kasım | $353 | $360 | $367 | +261,88% |
| Aralık | $362 | $369 | $376 | +271,43% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $371 | $378 | $386 | +280,54% |
| Şubat | $380 | $387 | $395 | +289,86% |
| Mart | $389 | $397 | $405 | +299,42% |
| Nisan | $399 | $407 | $415 | +309,21% |
| Mayıs | $409 | $417 | $425 | +319,24% |
| Haziran | $419 | $427 | $435 | +329,52% |
| Temmuz | $429 | $437 | $446 | +340,05% |
| Ağustos | $439 | $448 | $457 | +350,84% |
| Eylül | $450 | $459 | $468 | +361,89% |
| Ekim | $461 | $470 | $480 | +373,21% |
| Kasım | $472 | $482 | $491 | +384,81% |
| Aralık | $484 | $494 | $503 | +396,7% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $495 | $505 | $515 | +408,06% |
| Şubat | $506 | $517 | $527 | +419,69% |
| Mart | $518 | $528 | $539 | +431,58% |
| Nisan | $530 | $540 | $551 | +443,74% |
| Mayıs | $542 | $553 | $564 | +456,18% |
| Haziran | $554 | $565 | $576 | +468,91% |
| Temmuz | $567 | $578 | $590 | +481,92% |
| Ağustos | $580 | $592 | $603 | +495,24% |
| Eylül | $593 | $605 | $617 | +508,86% |
| Ekim | $607 | $619 | $631 | +522,79% |
| Kasım | $621 | $633 | $646 | +537,04% |
| Aralık | $635 | $648 | $660 | +551,61% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $649 | $662 | $674 | +565,59% |
| Şubat | $662 | $676 | $689 | +579,87% |
| Mart | $677 | $690 | $704 | +594,45% |
| Nisan | $691 | $705 | $719 | +609,35% |
| Mayıs | $706 | $720 | $734 | +624,56% |
| Haziran | $721 | $736 | $750 | +640,1% |
| Temmuz | $737 | $751 | $766 | +655,98% |
| Ağustos | $752 | $767 | $783 | +672,19% |
| Eylül | $769 | $784 | $799 | +688,76% |
| Ekim | $785 | $801 | $816 | +705,68% |
| Kasım | $802 | $818 | $834 | +722,96% |
| Aralık | $819 | $835 | $852 | +740,61% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $836 | $852 | $869 | +757,58% |
| Şubat | $853 | $870 | $887 | +774,89% |
| Mart | $870 | $887 | $905 | +792,56% |
| Nisan | $887 | $905 | $923 | +810,58% |
| Mayıs | $905 | $923 | $941 | +828,96% |
| Haziran | $923 | $942 | $960 | +847,71% |
| Temmuz | $942 | $961 | $980 | +866,85% |
| Ağustos | $961 | $980 | $1.000 | +886,36% |
| Eylül | $981 | $1.000 | $1.020 | +906,28% |
| Ekim | $1.000 | $1.020 | $1.040 | +926,59% |
| Kasım | $1.021 | $1.041 | $1.061 | +947,32% |
| Aralık | $1.041 | $1.062 | $1.083 | +968,46% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.061 | $1.082 | $1.103 | +988,83% |
| Şubat | $1.081 | $1.103 | $1.124 | +1.009,59% |
| Mart | $1.102 | $1.124 | $1.146 | +1.030,75% |
| Nisan | $1.123 | $1.145 | $1.168 | +1.052,31% |
| Mayıs | $1.144 | $1.167 | $1.190 | +1.074,28% |
| Haziran | $1.166 | $1.189 | $1.213 | +1.096,67% |
| Temmuz | $1.188 | $1.212 | $1.236 | +1.119,49% |
| Ağustos | $1.211 | $1.235 | $1.259 | +1.142,74% |
| Eylül | $1.234 | $1.259 | $1.283 | +1.166,43% |
| Ekim | $1.258 | $1.283 | $1.308 | +1.190,58% |
| Kasım | $1.282 | $1.307 | $1.333 | +1.215,19% |
| Aralık | $1.306 | $1.332 | $1.358 | +1.240,26% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.330 | $1.356 | $1.383 | +1.264,47% |
| Şubat | $1.354 | $1.381 | $1.408 | +1.289,12% |
| Mart | $1.378 | $1.406 | $1.433 | +1.314,21% |
| Nisan | $1.403 | $1.431 | $1.459 | +1.339,75% |
| Mayıs | $1.428 | $1.457 | $1.485 | +1.365,76% |
| Haziran | $1.454 | $1.483 | $1.512 | +1.392,24% |
| Temmuz | $1.480 | $1.510 | $1.540 | +1.419,19% |
| Ağustos | $1.507 | $1.537 | $1.567 | +1.446,63% |
| Eylül | $1.534 | $1.565 | $1.596 | +1.474,57% |
| Ekim | $1.562 | $1.593 | $1.625 | +1.503,01% |
| Kasım | $1.590 | $1.622 | $1.654 | +1.531,97% |
| Aralık | $1.619 | $1.651 | $1.684 | +1.561,45% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14.181 | $14.466 | $14.750 | +14.454,63% |
| Şubat | $14.425 | $14.714 | $15.003 | +14.704,39% |
| Mart | $14.672 | $14.967 | $15.261 | +14.958,43% |
| Nisan | $14.924 | $15.223 | $15.523 | +15.216,83% |
| Mayıs | $15.180 | $15.485 | $15.789 | +15.479,67% |
| Haziran | $15.441 | $15.750 | $16.060 | +15.747,02% |
| Temmuz | $15.706 | $16.021 | $16.336 | +16.018,95% |
| Ağustos | $15.975 | $16.296 | $16.616 | +16.295,55% |
| Eylül | $16.249 | $16.575 | $16.901 | +16.576,9% |
| Ekim | $16.528 | $16.860 | $17.191 | +16.863,08% |
| Kasım | $16.812 | $17.149 | $17.486 | +17.154,16% |
| Aralık | $17.100 | $17.443 | $17.786 | +17.450,24% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $117.436 | $119.793 | $122.150 | +120.428,22% |
| Şubat | $119.355 | $121.751 | $124.147 | +122.397,99% |
| Mart | $121.305 | $123.741 | $126.176 | +124.399,96% |
| Nisan | $123.288 | $125.763 | $128.238 | +126.434,64% |
| Mayıs | $125.303 | $127.818 | $130.333 | +128.502,58% |
| Haziran | $127.351 | $129.907 | $132.463 | +130.604,31% |
| Temmuz | $129.432 | $132.030 | $134.628 | +132.740,4% |
| Ağustos | $131.547 | $134.188 | $136.828 | +134.911,39% |
| Eylül | $133.697 | $136.381 | $139.065 | +137.117,86% |
| Ekim | $135.882 | $138.610 | $141.337 | +139.360,39% |
| Kasım | $138.103 | $140.875 | $143.647 | +141.639,57% |
| Aralık | $140.360 | $143.177 | $145.995 | +143.956% |
