AXIA Energia SA
Alice C. · 17 Mart 6:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $12,51 | 0,06% |
| 19 Mart | $12,52 | 0,14% |
| 20 Mart | $12,53 | 0,21% |
| 21 Mart | $12,54 | 0,28% |
| 22 Mart | $12,54 | 0,34% |
| 23 Mart | $12,55 | 0,42% |
| 24 Mart | $12,56 | 0,5% |
| 25 Mart | $12,57 | 0,57% |
| 26 Mart | $12,58 | 0,65% |
| 27 Mart | $12,59 | 0,73% |
| 28 Mart | $12,6 | 0,81% |
| 29 Mart | $12,61 | 0,9% |
| 30 Mart | $12,62 | 0,99% |
| 31 Mart | $12,63 | 1,05% |
| 1 Nisan | $12,64 | 1,13% |
| 2 Nisan | $12,65 | 1,2% |
| 3 Nisan | $12,66 | 1,29% |
| 4 Nisan | $12,67 | 1,37% |
| 5 Nisan | $12,68 | 1,45% |
| 6 Nisan | $12,69 | 1,51% |
| 7 Nisan | $12,7 | 1,59% |
| 8 Nisan | $12,71 | 1,67% |
| 9 Nisan | $12,72 | 1,73% |
| 10 Nisan | $12,73 | 1,82% |
| 11 Nisan | $12,73 | 1,88% |
| 12 Nisan | $12,74 | 1,95% |
| 13 Nisan | $12,75 | 2,03% |
| 14 Nisan | $12,76 | 2,11% |
| 15 Nisan | $12,77 | 2,19% |
| 16 Nisan | $12,78 | 2,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $12,99 | $13,24 | $13,5 | +5,95% |
| Mayıs | $13,46 | $13,72 | $13,99 | +9,76% |
| Haziran | $13,94 | $14,21 | $14,49 | +13,71% |
| Temmuz | $14,44 | $14,73 | $15,01 | +17,81% |
| Ağustos | $14,96 | $15,26 | $15,55 | +22,05% |
| Eylül | $15,5 | $15,81 | $16,11 | +26,44% |
| Ekim | $16,06 | $16,37 | $16,69 | +30,99% |
| Kasım | $16,64 | $16,96 | $17,29 | +35,71% |
| Aralık | $17,24 | $17,57 | $17,91 | +40,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,8 | $18,15 | $18,5 | +45,2% |
| Şubat | $18,38 | $18,74 | $19,11 | +49,95% |
| Mart | $18,98 | $19,36 | $19,73 | +54,86% |
| Nisan | $19,6 | $19,99 | $20,38 | +59,92% |
| Mayıs | $20,24 | $20,64 | $21,04 | +65,16% |
| Haziran | $20,91 | $21,32 | $21,73 | +70,56% |
| Temmuz | $21,59 | $22,02 | $22,44 | +76,15% |
| Ağustos | $22,3 | $22,74 | $23,18 | +81,91% |
| Eylül | $23,03 | $23,48 | $23,94 | +87,86% |
| Ekim | $23,78 | $24,25 | $24,72 | +94,01% |
| Kasım | $24,56 | $25,05 | $25,53 | +100,36% |
| Aralık | $25,36 | $25,86 | $26,37 | +106,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,12 | $26,64 | $27,16 | +113,13% |
| Şubat | $26,91 | $27,44 | $27,97 | +119,52% |
| Mart | $27,71 | $28,26 | $28,81 | +126,11% |
| Nisan | $28,55 | $29,11 | $29,68 | +132,89% |
| Mayıs | $29,4 | $29,98 | $30,57 | +139,87% |
| Haziran | $30,28 | $30,88 | $31,48 | +147,07% |
| Temmuz | $31,19 | $31,81 | $32,43 | +154,48% |
| Ağustos | $32,13 | $32,76 | $33,4 | +162,12% |
| Eylül | $33,09 | $33,75 | $34,4 | +169,98% |
| Ekim | $34,09 | $34,76 | $35,44 | +178,08% |
| Kasım | $35,11 | $35,8 | $36,5 | +186,42% |
| Aralık | $36,16 | $36,88 | $37,59 | +195,02% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $37,16 | $37,9 | $38,64 | +203,19% |
| Şubat | $38,19 | $38,95 | $39,71 | +211,58% |
| Mart | $39,25 | $40,03 | $40,81 | +220,21% |
| Nisan | $40,33 | $41,13 | $41,94 | +229,08% |
| Mayıs | $41,45 | $42,27 | $43,1 | +238,19% |
| Haziran | $42,6 | $43,44 | $44,29 | +247,56% |
| Temmuz | $43,78 | $44,65 | $45,52 | +257,18% |
| Ağustos | $44,99 | $45,88 | $46,78 | +267,07% |
| Eylül | $46,24 | $47,15 | $48,07 | +277,24% |
| Ekim | $47,52 | $48,46 | $49,4 | +287,68% |
| Kasım | $48,83 | $49,8 | $50,77 | +298,42% |
| Aralık | $50,19 | $51,18 | $52,18 | +309,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $51,47 | $52,5 | $53,52 | +319,98% |
| Şubat | $52,8 | $53,85 | $54,9 | +330,78% |
| Mart | $54,16 | $55,23 | $56,31 | +341,86% |
| Nisan | $55,55 | $56,65 | $57,76 | +353,22% |
| Mayıs | $56,98 | $58,11 | $59,24 | +364,87% |
| Haziran | $58,44 | $59,6 | $60,77 | +376,83% |
| Temmuz | $59,94 | $61,14 | $62,33 | +389,09% |
| Ağustos | $61,49 | $62,71 | $63,93 | +401,67% |
| Eylül | $63,07 | $64,32 | $65,57 | +414,57% |
| Ekim | $64,69 | $65,97 | $67,26 | +427,8% |
| Kasım | $66,35 | $67,67 | $68,99 | +441,37% |
| Aralık | $68,06 | $69,41 | $70,76 | +455,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $69,69 | $71,08 | $72,47 | +468,62% |
| Şubat | $71,36 | $72,78 | $74,2 | +482,26% |
| Mart | $73,07 | $74,53 | $75,99 | +496,24% |
| Nisan | $74,83 | $76,32 | $77,81 | +510,55% |
| Mayıs | $76,62 | $78,15 | $79,68 | +525,2% |
| Haziran | $78,46 | $80,03 | $81,59 | +540,21% |
| Temmuz | $80,35 | $81,95 | $83,55 | +555,57% |
| Ağustos | $82,27 | $83,91 | $85,55 | +571,3% |
| Eylül | $84,25 | $85,93 | $87,61 | +587,42% |
| Ekim | $86,27 | $87,99 | $89,71 | +603,91% |
| Kasım | $88,34 | $90,1 | $91,86 | +620,81% |
| Aralık | $90,46 | $92,26 | $94,07 | +638,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $92,49 | $94,34 | $96,18 | +654,71% |
| Şubat | $94,58 | $96,46 | $98,35 | +671,7% |
| Mart | $96,7 | $98,63 | $101 | +689,06% |
| Nisan | $98,88 | $101 | $103 | +706,81% |
| Mayıs | $101 | $103 | $105 | +724,97% |
| Haziran | $103 | $105 | $108 | +743,53% |
| Temmuz | $106 | $108 | $110 | +762,51% |
| Ağustos | $108 | $110 | $112 | +781,91% |
| Eylül | $111 | $113 | $115 | +801,76% |
| Ekim | $113 | $115 | $118 | +822,05% |
| Kasım | $116 | $118 | $120 | +842,79% |
| Aralık | $118 | $121 | $123 | +864% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $121 | $123 | $125 | +884,42% |
| Şubat | $123 | $126 | $128 | +905,26% |
| Mart | $126 | $128 | $131 | +926,55% |
| Nisan | $128 | $131 | $134 | +948,29% |
| Mayıs | $131 | $134 | $136 | +970,49% |
| Haziran | $134 | $137 | $139 | +993,16% |
| Temmuz | $137 | $140 | $142 | +1.016,31% |
| Ağustos | $140 | $142 | $145 | +1.039,95% |
| Eylül | $143 | $146 | $148 | +1.064,09% |
| Ekim | $146 | $149 | $152 | +1.088,74% |
| Kasım | $149 | $152 | $155 | +1.113,91% |
| Aralık | $152 | $155 | $158 | +1.139,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $155 | $158 | $161 | +1.164,41% |
| Şubat | $158 | $161 | $164 | +1.189,7% |
| Mart | $161 | $164 | $168 | +1.215,49% |
| Nisan | $164 | $168 | $171 | +1.241,8% |
| Mayıs | $168 | $171 | $174 | +1.268,64% |
| Haziran | $171 | $175 | $178 | +1.296,01% |
| Temmuz | $175 | $178 | $181 | +1.323,93% |
| Ağustos | $178 | $182 | $185 | +1.352,41% |
| Eylül | $182 | $185 | $189 | +1.381,46% |
| Ekim | $185 | $189 | $193 | +1.411,09% |
| Kasım | $189 | $193 | $196 | +1.441,31% |
| Aralık | $193 | $197 | $200 | +1.472,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $196 | $200 | $204 | +1.501,93% |
| Şubat | $200 | $204 | $208 | +1.532,28% |
| Mart | $204 | $208 | $212 | +1.563,21% |
| Nisan | $208 | $212 | $216 | +1.594,72% |
| Mayıs | $212 | $216 | $220 | +1.626,83% |
| Haziran | $216 | $220 | $224 | +1.659,55% |
| Temmuz | $220 | $224 | $229 | +1.692,89% |
| Ağustos | $224 | $228 | $233 | +1.726,86% |
| Eylül | $228 | $233 | $237 | +1.761,47% |
| Ekim | $232 | $237 | $242 | +1.796,74% |
| Kasım | $237 | $242 | $246 | +1.832,68% |
| Aralık | $241 | $246 | $251 | +1.869,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.325 | $2.372 | $2.418 | +18.873,63% |
| Şubat | $2.367 | $2.414 | $2.462 | +19.215,15% |
| Mart | $2.410 | $2.458 | $2.506 | +19.562,82% |
| Nisan | $2.453 | $2.502 | $2.551 | +19.916,75% |
| Mayıs | $2.497 | $2.547 | $2.597 | +20.277,06% |
| Haziran | $2.542 | $2.593 | $2.644 | +20.643,84% |
| Temmuz | $2.588 | $2.640 | $2.692 | +21.017,23% |
| Ağustos | $2.634 | $2.687 | $2.740 | +21.397,34% |
| Eylül | $2.682 | $2.736 | $2.789 | +21.784,29% |
| Ekim | $2.730 | $2.785 | $2.839 | +22.178,21% |
| Kasım | $2.779 | $2.835 | $2.891 | +22.579,22% |
| Aralık | $2.829 | $2.886 | $2.943 | +22.987,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21.146 | $21.570 | $21.994 | +172.457,15% |
| Şubat | $21.508 | $21.939 | $22.371 | +175.415,27% |
| Mart | $21.877 | $22.316 | $22.754 | +178.424,1% |
| Nisan | $22.252 | $22.698 | $23.144 | +181.484,52% |
| Mayıs | $22.633 | $23.087 | $23.541 | +184.597,39% |
| Haziran | $23.021 | $23.483 | $23.945 | +187.763,63% |
| Temmuz | $23.416 | $23.886 | $24.355 | +190.984,15% |
| Ağustos | $23.817 | $24.295 | $24.773 | +194.259,88% |
| Eylül | $24.226 | $24.711 | $25.197 | +197.591,77% |
| Ekim | $24.641 | $25.135 | $25.629 | +200.980,77% |
| Kasım | $25.063 | $25.566 | $26.069 | +204.427,87% |
| Aralık | $25.493 | $26.004 | $26.516 | +207.934,06% |