Barrick Mining Corporation
Alice C. · 3 Nisan 4:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $41,67 | 0,08% |
| 5 Nisan | $41,7 | 0,14% |
| 6 Nisan | $41,73 | 0,2% |
| 7 Nisan | $41,76 | 0,29% |
| 8 Nisan | $41,79 | 0,35% |
| 9 Nisan | $41,82 | 0,43% |
| 10 Nisan | $41,85 | 0,5% |
| 11 Nisan | $41,88 | 0,57% |
| 12 Nisan | $41,91 | 0,64% |
| 13 Nisan | $41,94 | 0,72% |
| 14 Nisan | $41,97 | 0,79% |
| 15 Nisan | $42 | 0,87% |
| 16 Nisan | $42,04 | 0,95% |
| 17 Nisan | $42,07 | 1,04% |
| 18 Nisan | $42,1 | 1,1% |
| 19 Nisan | $42,13 | 1,17% |
| 20 Nisan | $42,16 | 1,24% |
| 21 Nisan | $42,18 | 1,3% |
| 22 Nisan | $42,21 | 1,38% |
| 23 Nisan | $42,24 | 1,45% |
| 24 Nisan | $42,27 | 1,51% |
| 25 Nisan | $42,29 | 1,57% |
| 26 Nisan | $42,32 | 1,64% |
| 27 Nisan | $42,35 | 1,71% |
| 28 Nisan | $42,38 | 1,79% |
| 29 Nisan | $42,42 | 1,86% |
| 30 Nisan | $42,45 | 1,94% |
| 1 Mayıs | $42,48 | 2,02% |
| 2 Mayıs | $42,51 | 2,09% |
| 3 Mayıs | $42,54 | 2,16% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $43,22 | $44,07 | $44,92 | +5,84% |
| Haziran | $44,78 | $45,66 | $46,54 | +9,65% |
| Temmuz | $46,39 | $47,3 | $48,21 | +13,6% |
| Ağustos | $48,06 | $49,01 | $49,95 | +17,69% |
| Eylül | $49,79 | $50,77 | $51,75 | +21,92% |
| Ekim | $51,58 | $52,59 | $53,61 | +26,31% |
| Kasım | $53,44 | $54,49 | $55,54 | +30,86% |
| Aralık | $55,36 | $56,45 | $57,54 | +35,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $57,17 | $58,3 | $59,43 | +40,01% |
| Şubat | $59,04 | $60,2 | $61,37 | +44,59% |
| Mart | $60,97 | $62,17 | $63,38 | +49,32% |
| Nisan | $62,97 | $64,22 | $65,46 | +54,21% |
| Mayıs | $65,03 | $66,31 | $67,6 | +59,25% |
| Haziran | $67,16 | $68,48 | $69,81 | +64,47% |
| Temmuz | $69,36 | $70,73 | $72,1 | +69,85% |
| Ağustos | $71,63 | $73,04 | $74,45 | +75,41% |
| Eylül | $73,97 | $75,43 | $76,89 | +81,15% |
| Ekim | $76,39 | $77,9 | $79,41 | +87,08% |
| Kasım | $78,89 | $80,45 | $82,01 | +93,2% |
| Aralık | $81,47 | $83,08 | $84,69 | +99,52% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $83,91 | $85,57 | $87,24 | +105,51% |
| Şubat | $86,43 | $88,14 | $89,85 | +111,67% |
| Mart | $89,02 | $90,78 | $92,55 | +118,02% |
| Nisan | $91,69 | $93,5 | $95,32 | +124,56% |
| Mayıs | $94,44 | $96,31 | $98,18 | +131,3% |
| Haziran | $97,28 | $99,2 | $101 | +138,24% |
| Temmuz | $100 | $102 | $104 | +145,39% |
| Ağustos | $103 | $105 | $107 | +152,75% |
| Eylül | $106 | $108 | $111 | +160,33% |
| Ekim | $109 | $112 | $114 | +168,14% |
| Kasım | $113 | $115 | $117 | +176,19% |
| Aralık | $116 | $118 | $121 | +184,47% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $119 | $122 | $124 | +192,35% |
| Şubat | $123 | $125 | $128 | +200,45% |
| Mart | $126 | $129 | $131 | +208,77% |
| Nisan | $130 | $132 | $135 | +217,32% |
| Mayıs | $133 | $136 | $138 | +226,1% |
| Haziran | $137 | $140 | $142 | +235,13% |
| Temmuz | $141 | $143 | $146 | +244,41% |
| Ağustos | $145 | $147 | $150 | +253,95% |
| Eylül | $149 | $151 | $154 | +263,75% |
| Ekim | $153 | $156 | $159 | +273,83% |
| Kasım | $157 | $160 | $163 | +284,18% |
| Aralık | $161 | $164 | $168 | +294,82% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $165 | $169 | $172 | +304,97% |
| Şubat | $170 | $173 | $176 | +315,38% |
| Mart | $174 | $177 | $181 | +326,06% |
| Nisan | $178 | $182 | $186 | +337,02% |
| Mayıs | $183 | $187 | $190 | +348,26% |
| Haziran | $188 | $191 | $195 | +359,79% |
| Temmuz | $193 | $196 | $200 | +371,61% |
| Ağustos | $198 | $201 | $205 | +383,74% |
| Eylül | $203 | $207 | $211 | +396,17% |
| Ekim | $208 | $212 | $216 | +408,93% |
| Kasım | $213 | $217 | $222 | +422,02% |
| Aralık | $219 | $223 | $227 | +435,44% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $224 | $228 | $233 | +448,29% |
| Şubat | $229 | $234 | $238 | +461,45% |
| Mart | $235 | $239 | $244 | +474,93% |
| Nisan | $240 | $245 | $250 | +488,73% |
| Mayıs | $246 | $251 | $256 | +502,86% |
| Haziran | $252 | $257 | $262 | +517,32% |
| Temmuz | $258 | $263 | $268 | +532,14% |
| Ağustos | $264 | $270 | $275 | +547,31% |
| Eylül | $271 | $276 | $281 | +562,85% |
| Ekim | $277 | $283 | $288 | +578,75% |
| Kasım | $284 | $289 | $295 | +595,04% |
| Aralık | $291 | $296 | $302 | +611,73% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $297 | $303 | $309 | +627,74% |
| Şubat | $304 | $310 | $316 | +644,11% |
| Mart | $311 | $317 | $323 | +660,86% |
| Nisan | $318 | $324 | $330 | +677,98% |
| Mayıs | $325 | $331 | $338 | +695,48% |
| Haziran | $332 | $339 | $345 | +713,38% |
| Temmuz | $340 | $346 | $353 | +731,68% |
| Ağustos | $347 | $354 | $361 | +750,39% |
| Eylül | $355 | $362 | $369 | +769,53% |
| Ekim | $363 | $370 | $377 | +789,09% |
| Kasım | $371 | $379 | $386 | +809,1% |
| Aralık | $379 | $387 | $395 | +829,55% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $388 | $395 | $403 | +849,23% |
| Şubat | $396 | $404 | $412 | +869,34% |
| Mart | $404 | $412 | $420 | +889,86% |
| Nisan | $413 | $421 | $429 | +910,82% |
| Mayıs | $421 | $430 | $438 | +932,23% |
| Haziran | $430 | $439 | $448 | +954,09% |
| Temmuz | $439 | $448 | $457 | +976,41% |
| Ağustos | $449 | $458 | $467 | +999,21% |
| Eylül | $458 | $467 | $477 | +1.022,48% |
| Ekim | $468 | $477 | $487 | +1.046,25% |
| Kasım | $478 | $487 | $497 | +1.070,53% |
| Aralık | $488 | $498 | $507 | +1.095,31% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $498 | $508 | $518 | +1.119,22% |
| Şubat | $508 | $518 | $528 | +1.143,61% |
| Mart | $518 | $528 | $539 | +1.168,48% |
| Nisan | $528 | $539 | $549 | +1.193,85% |
| Mayıs | $539 | $550 | $560 | +1.219,72% |
| Haziran | $550 | $561 | $572 | +1.246,12% |
| Temmuz | $561 | $572 | $583 | +1.273,04% |
| Ağustos | $572 | $583 | $595 | +1.300,5% |
| Eylül | $583 | $595 | $607 | +1.328,51% |
| Ekim | $595 | $607 | $619 | +1.357,08% |
| Kasım | $607 | $619 | $631 | +1.386,22% |
| Aralık | $619 | $631 | $644 | +1.415,95% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $631 | $643 | $656 | +1.444,67% |
| Şubat | $643 | $655 | $668 | +1.473,94% |
| Mart | $655 | $668 | $681 | +1.503,76% |
| Nisan | $667 | $680 | $694 | +1.534,15% |
| Mayıs | $680 | $693 | $707 | +1.565,11% |
| Haziran | $693 | $706 | $720 | +1.596,66% |
| Temmuz | $706 | $720 | $734 | +1.628,81% |
| Ağustos | $719 | $734 | $748 | +1.661,56% |
| Eylül | $733 | $747 | $762 | +1.694,94% |
| Ekim | $747 | $762 | $777 | +1.728,95% |
| Kasım | $761 | $776 | $791 | +1.763,6% |
| Aralık | $775 | $791 | $806 | +1.798,91% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7.469 | $7.618 | $7.768 | +18.195,49% |
| Şubat | $7.603 | $7.755 | $7.908 | +18.524,81% |
| Mart | $7.740 | $7.895 | $8.050 | +18.860,06% |
| Nisan | $7.879 | $8.037 | $8.195 | +19.201,34% |
| Mayıs | $8.021 | $8.182 | $8.342 | +19.548,76% |
| Haziran | $8.165 | $8.329 | $8.493 | +19.902,44% |
| Temmuz | $8.312 | $8.479 | $8.646 | +20.262,48% |
| Ağustos | $8.462 | $8.632 | $8.801 | +20.629,01% |
| Eylül | $8.614 | $8.787 | $8.960 | +21.002,13% |
| Ekim | $8.769 | $8.945 | $9.121 | +21.381,97% |
| Kasım | $8.927 | $9.106 | $9.285 | +21.768,65% |
| Aralık | $9.088 | $9.270 | $9.452 | +22.162,28% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $67.922 | $69.285 | $70.647 | +166.289,81% |
| Şubat | $69.087 | $70.472 | $71.858 | +169.142,21% |
| Mart | $70.271 | $71.681 | $73.090 | +172.043,5% |
| Nisan | $71.476 | $72.909 | $74.343 | +174.994,53% |
| Mayıs | $72.701 | $74.159 | $75.617 | +177.996,15% |
| Haziran | $73.947 | $75.431 | $76.914 | +181.049,23% |
| Temmuz | $75.215 | $76.724 | $78.232 | +184.154,65% |
| Ağustos | $76.504 | $78.039 | $79.573 | +187.313,3% |
| Eylül | $77.816 | $79.377 | $80.937 | +190.526,1% |
| Ekim | $79.150 | $80.737 | $82.325 | +193.793,97% |
| Kasım | $80.507 | $82.122 | $83.736 | +197.117,87% |
| Aralık | $81.887 | $83.529 | $85.172 | +200.498,75% |
