BP p.l.c.
Alice C. · 3 Nisan 6:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $47,15 | 0,07% |
| 5 Nisan | $47,2 | 0,16% |
| 6 Nisan | $47,23 | 0,22% |
| 7 Nisan | $47,27 | 0,31% |
| 8 Nisan | $47,31 | 0,4% |
| 9 Nisan | $47,34 | 0,48% |
| 10 Nisan | $47,38 | 0,56% |
| 11 Nisan | $47,42 | 0,64% |
| 12 Nisan | $47,46 | 0,72% |
| 13 Nisan | $47,49 | 0,79% |
| 14 Nisan | $47,53 | 0,87% |
| 15 Nisan | $47,56 | 0,94% |
| 16 Nisan | $47,6 | 1,03% |
| 17 Nisan | $47,64 | 1,11% |
| 18 Nisan | $47,68 | 1,2% |
| 19 Nisan | $47,72 | 1,28% |
| 20 Nisan | $47,76 | 1,36% |
| 21 Nisan | $47,8 | 1,44% |
| 22 Nisan | $47,83 | 1,5% |
| 23 Nisan | $47,86 | 1,58% |
| 24 Nisan | $47,89 | 1,64% |
| 25 Nisan | $47,92 | 1,71% |
| 26 Nisan | $47,97 | 1,8% |
| 27 Nisan | $48 | 1,88% |
| 28 Nisan | $48,04 | 1,95% |
| 29 Nisan | $48,08 | 2,04% |
| 30 Nisan | $48,12 | 2,12% |
| 1 Mayıs | $48,16 | 2,2% |
| 2 Mayıs | $48,19 | 2,28% |
| 3 Mayıs | $48,22 | 2,34% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $49,06 | $50,03 | $50,99 | +6,17% |
| Haziran | $50,9 | $51,9 | $52,9 | +10,14% |
| Temmuz | $52,8 | $53,84 | $54,88 | +14,26% |
| Ağustos | $54,78 | $55,86 | $56,93 | +18,54% |
| Eylül | $56,83 | $57,95 | $59,07 | +22,98% |
| Ekim | $58,96 | $60,12 | $61,28 | +27,59% |
| Kasım | $61,17 | $62,37 | $63,57 | +32,36% |
| Aralık | $63,46 | $64,7 | $65,95 | +37,32% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $65,61 | $66,91 | $68,2 | +41,99% |
| Şubat | $67,85 | $69,19 | $70,52 | +46,82% |
| Mart | $70,15 | $71,53 | $72,92 | +51,82% |
| Nisan | $72,54 | $73,97 | $75,4 | +56,99% |
| Mayıs | $75,01 | $76,49 | $77,97 | +62,33% |
| Haziran | $77,56 | $79,09 | $80,62 | +67,86% |
| Temmuz | $80,2 | $81,78 | $83,37 | +73,57% |
| Ağustos | $82,93 | $84,57 | $86,21 | +79,48% |
| Eylül | $85,76 | $87,45 | $89,14 | +85,59% |
| Ekim | $88,68 | $90,43 | $92,17 | +91,9% |
| Kasım | $91,69 | $93,5 | $95,31 | +98,44% |
| Aralık | $94,82 | $96,69 | $98,56 | +105,19% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $97,77 | $99,7 | $102 | +111,59% |
| Şubat | $101 | $103 | $105 | +118,19% |
| Mart | $104 | $106 | $108 | +125% |
| Nisan | $107 | $109 | $111 | +132,02% |
| Mayıs | $111 | $113 | $115 | +139,26% |
| Haziran | $114 | $116 | $119 | +146,72% |
| Temmuz | $118 | $120 | $122 | +154,42% |
| Ağustos | $121 | $124 | $126 | +162,36% |
| Eylül | $125 | $127 | $130 | +170,55% |
| Ekim | $129 | $131 | $134 | +178,99% |
| Kasım | $133 | $136 | $138 | +187,69% |
| Aralık | $137 | $140 | $143 | +196,67% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $141 | $144 | $147 | +205,21% |
| Şubat | $145 | $148 | $151 | +214% |
| Mart | $149 | $152 | $155 | +223,05% |
| Nisan | $154 | $157 | $160 | +232,35% |
| Mayıs | $158 | $161 | $164 | +241,92% |
| Haziran | $163 | $166 | $169 | +251,77% |
| Temmuz | $167 | $171 | $174 | +261,9% |
| Ağustos | $172 | $175 | $179 | +272,32% |
| Eylül | $177 | $180 | $184 | +283,04% |
| Ekim | $182 | $186 | $189 | +294,08% |
| Kasım | $187 | $191 | $195 | +305,43% |
| Aralık | $193 | $197 | $200 | +317,1% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $198 | $202 | $206 | +328,26% |
| Şubat | $203 | $207 | $211 | +339,71% |
| Mart | $209 | $213 | $217 | +351,47% |
| Nisan | $214 | $218 | $223 | +363,54% |
| Mayıs | $220 | $224 | $229 | +375,94% |
| Haziran | $226 | $230 | $235 | +388,67% |
| Temmuz | $232 | $236 | $241 | +401,73% |
| Ağustos | $238 | $243 | $247 | +415,15% |
| Eylül | $244 | $249 | $254 | +428,93% |
| Ekim | $251 | $256 | $261 | +443,07% |
| Kasım | $258 | $263 | $268 | +457,6% |
| Aralık | $265 | $270 | $275 | +472,51% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $271 | $276 | $282 | +486,8% |
| Şubat | $278 | $283 | $289 | +501,45% |
| Mart | $285 | $290 | $296 | +516,46% |
| Nisan | $292 | $298 | $304 | +531,84% |
| Mayıs | $299 | $305 | $311 | +547,61% |
| Haziran | $307 | $313 | $319 | +563,78% |
| Temmuz | $314 | $321 | $327 | +580,35% |
| Ağustos | $322 | $329 | $335 | +597,33% |
| Eylül | $330 | $337 | $343 | +614,73% |
| Ekim | $338 | $345 | $352 | +632,57% |
| Kasım | $347 | $354 | $361 | +650,86% |
| Aralık | $356 | $363 | $370 | +669,6% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $364 | $371 | $378 | +687,61% |
| Şubat | $372 | $380 | $387 | +706,04% |
| Mart | $381 | $389 | $396 | +724,9% |
| Nisan | $390 | $398 | $406 | +744,2% |
| Mayıs | $399 | $407 | $415 | +763,96% |
| Haziran | $408 | $417 | $425 | +784,17% |
| Temmuz | $418 | $426 | $435 | +804,86% |
| Ağustos | $428 | $436 | $445 | +826,04% |
| Eylül | $438 | $447 | $455 | +847,71% |
| Ekim | $448 | $457 | $466 | +869,88% |
| Kasım | $459 | $468 | $477 | +892,58% |
| Aralık | $469 | $479 | $488 | +915,8% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $480 | $489 | $499 | +938,18% |
| Şubat | $490 | $500 | $510 | +961,04% |
| Mart | $501 | $511 | $521 | +984,41% |
| Nisan | $512 | $522 | $532 | +1.008,29% |
| Mayıs | $523 | $534 | $544 | +1.032,7% |
| Haziran | $535 | $545 | $556 | +1.057,65% |
| Temmuz | $547 | $558 | $568 | +1.083,14% |
| Ağustos | $559 | $570 | $581 | +1.109,2% |
| Eylül | $571 | $582 | $594 | +1.135,83% |
| Ekim | $584 | $595 | $607 | +1.163,05% |
| Kasım | $596 | $608 | $620 | +1.190,86% |
| Aralık | $609 | $622 | $634 | +1.219,29% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $622 | $635 | $647 | +1.246,73% |
| Şubat | $635 | $648 | $660 | +1.274,75% |
| Mart | $648 | $661 | $674 | +1.303,34% |
| Nisan | $662 | $675 | $688 | +1.332,53% |
| Mayıs | $676 | $689 | $703 | +1.362,33% |
| Haziran | $690 | $703 | $717 | +1.392,74% |
| Temmuz | $704 | $718 | $732 | +1.423,79% |
| Ağustos | $719 | $733 | $747 | +1.455,49% |
| Eylül | $734 | $748 | $763 | +1.487,84% |
| Ekim | $749 | $764 | $779 | +1.520,87% |
| Kasım | $764 | $780 | $795 | +1.554,58% |
| Aralık | $780 | $796 | $811 | +1.589% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $796 | $812 | $827 | +1.622,28% |
| Şubat | $811 | $828 | $844 | +1.656,22% |
| Mart | $827 | $844 | $860 | +1.690,82% |
| Nisan | $844 | $860 | $877 | +1.726,11% |
| Mayıs | $860 | $877 | $895 | +1.762,1% |
| Haziran | $877 | $895 | $912 | +1.798,79% |
| Temmuz | $894 | $912 | $930 | +1.836,21% |
| Ağustos | $912 | $930 | $949 | +1.874,36% |
| Eylül | $930 | $949 | $967 | +1.913,26% |
| Ekim | $948 | $967 | $986 | +1.952,94% |
| Kasım | $967 | $986 | $1.006 | +1.993,39% |
| Aralık | $986 | $1.006 | $1.026 | +2.034,64% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.301 | $10.507 | $10.713 | +22.198,59% |
| Şubat | $10.494 | $10.704 | $10.914 | +22.616,02% |
| Mart | $10.690 | $10.904 | $11.118 | +23.041,26% |
| Nisan | $10.890 | $11.108 | $11.326 | +23.474,47% |
| Mayıs | $11.094 | $11.316 | $11.538 | +23.915,78% |
| Haziran | $11.302 | $11.528 | $11.754 | +24.365,36% |
| Temmuz | $11.513 | $11.744 | $11.974 | +24.823,35% |
| Ağustos | $11.729 | $11.964 | $12.199 | +25.289,91% |
| Eylül | $11.948 | $12.188 | $12.427 | +25.765,21% |
| Ekim | $12.172 | $12.416 | $12.660 | +26.249,41% |
| Kasım | $12.400 | $12.648 | $12.897 | +26.742,67% |
| Aralık | $12.632 | $12.885 | $13.138 | +27.245,17% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $101.451 | $103.485 | $105.518 | +219.519,08% |
| Şubat | $103.260 | $105.329 | $107.399 | +223.434,58% |
| Mart | $105.101 | $107.207 | $109.314 | +227.419,88% |
| Nisan | $106.975 | $109.119 | $111.263 | +231.476,23% |
| Mayıs | $108.882 | $111.064 | $113.247 | +235.604,91% |
| Haziran | $110.823 | $113.044 | $115.266 | +239.807,19% |
| Temmuz | $112.799 | $115.060 | $117.321 | +244.084,39% |
| Ağustos | $114.810 | $117.111 | $119.412 | +248.437,85% |
| Eylül | $116.857 | $119.199 | $121.541 | +252.868,92% |
| Ekim | $118.940 | $121.324 | $123.708 | +257.379% |
| Kasım | $121.061 | $123.487 | $125.914 | +261.969,48% |
| Aralık | $123.219 | $125.689 | $128.158 | +266.641,81% |
