Blackstone Secured Lending Fund
Ellie M. · 17 Mart 19:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $24,4 | 0,08% |
| 19 Mart | $24,43 | 0,17% |
| 20 Mart | $24,44 | 0,24% |
| 21 Mart | $24,47 | 0,33% |
| 22 Mart | $24,48 | 0,4% |
| 23 Mart | $24,5 | 0,47% |
| 24 Mart | $24,52 | 0,54% |
| 25 Mart | $24,54 | 0,63% |
| 26 Mart | $24,56 | 0,7% |
| 27 Mart | $24,58 | 0,78% |
| 28 Mart | $24,6 | 0,87% |
| 29 Mart | $24,61 | 0,94% |
| 30 Mart | $24,63 | 1,02% |
| 31 Mart | $24,65 | 1,1% |
| 1 Nisan | $24,67 | 1,19% |
| 2 Nisan | $24,7 | 1,28% |
| 3 Nisan | $24,71 | 1,34% |
| 4 Nisan | $24,73 | 1,43% |
| 5 Nisan | $24,76 | 1,52% |
| 6 Nisan | $24,78 | 1,6% |
| 7 Nisan | $24,79 | 1,68% |
| 8 Nisan | $24,81 | 1,74% |
| 9 Nisan | $24,83 | 1,82% |
| 10 Nisan | $24,85 | 1,9% |
| 11 Nisan | $24,86 | 1,96% |
| 12 Nisan | $24,88 | 2,03% |
| 13 Nisan | $24,9 | 2,11% |
| 14 Nisan | $24,92 | 2,17% |
| 15 Nisan | $24,93 | 2,25% |
| 16 Nisan | $24,96 | 2,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $25,39 | $25,89 | $26,39 | +6,17% |
| Mayıs | $26,34 | $26,86 | $27,38 | +10,15% |
| Haziran | $27,33 | $27,86 | $28,4 | +14,27% |
| Temmuz | $28,35 | $28,91 | $29,47 | +18,55% |
| Ağustos | $29,41 | $29,99 | $30,57 | +22,99% |
| Eylül | $30,51 | $31,11 | $31,71 | +27,59% |
| Ekim | $31,66 | $32,28 | $32,9 | +32,37% |
| Kasım | $32,84 | $33,49 | $34,13 | +37,32% |
| Aralık | $34,07 | $34,74 | $35,41 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $35,23 | $35,92 | $36,62 | +47,31% |
| Şubat | $36,43 | $37,15 | $37,86 | +52,33% |
| Mart | $37,67 | $38,41 | $39,15 | +57,51% |
| Nisan | $38,95 | $39,72 | $40,49 | +62,87% |
| Mayıs | $40,27 | $41,07 | $41,86 | +68,42% |
| Haziran | $41,65 | $42,47 | $43,29 | +74,15% |
| Temmuz | $43,06 | $43,91 | $44,76 | +80,08% |
| Ağustos | $44,53 | $45,41 | $46,28 | +86,21% |
| Eylül | $46,04 | $46,95 | $47,86 | +92,54% |
| Ekim | $47,61 | $48,55 | $49,49 | +99,1% |
| Kasım | $49,23 | $50,2 | $51,17 | +105,87% |
| Aralık | $50,91 | $51,91 | $52,92 | +112,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $52,49 | $53,53 | $54,57 | +119,52% |
| Şubat | $54,13 | $55,2 | $56,27 | +126,37% |
| Mart | $55,82 | $56,92 | $58,03 | +133,44% |
| Nisan | $57,56 | $58,7 | $59,84 | +140,72% |
| Mayıs | $59,36 | $60,53 | $61,7 | +148,23% |
| Haziran | $61,21 | $62,42 | $63,63 | +155,97% |
| Temmuz | $63,12 | $64,37 | $65,62 | +163,96% |
| Ağustos | $65,09 | $66,38 | $67,66 | +172,2% |
| Eylül | $67,12 | $68,45 | $69,77 | +180,69% |
| Ekim | $69,21 | $70,58 | $71,95 | +189,45% |
| Kasım | $71,37 | $72,78 | $74,2 | +198,48% |
| Aralık | $73,6 | $75,05 | $76,51 | +207,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $75,72 | $77,22 | $78,72 | +216,65% |
| Şubat | $77,9 | $79,44 | $80,98 | +225,77% |
| Mart | $80,14 | $81,73 | $83,32 | +235,16% |
| Nisan | $82,45 | $84,08 | $85,72 | +244,81% |
| Mayıs | $84,82 | $86,5 | $88,18 | +254,74% |
| Haziran | $87,26 | $88,99 | $90,72 | +264,96% |
| Temmuz | $89,78 | $91,56 | $93,34 | +275,47% |
| Ağustos | $92,36 | $94,19 | $96,03 | +286,28% |
| Eylül | $95,02 | $96,91 | $98,79 | +297,4% |
| Ekim | $97,76 | $99,7 | $102 | +308,85% |
| Kasım | $101 | $103 | $105 | +320,62% |
| Aralık | $103 | $106 | $108 | +332,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $106 | $108 | $110 | +344,31% |
| Şubat | $109 | $111 | $113 | +356,19% |
| Mart | $112 | $114 | $116 | +368,39% |
| Nisan | $115 | $117 | $120 | +380,92% |
| Mayıs | $118 | $120 | $123 | +393,78% |
| Haziran | $121 | $124 | $126 | +406,99% |
| Temmuz | $124 | $127 | $129 | +420,54% |
| Ağustos | $128 | $130 | $133 | +434,46% |
| Eylül | $131 | $134 | $136 | +448,76% |
| Ekim | $135 | $137 | $140 | +463,43% |
| Kasım | $138 | $141 | $144 | +478,5% |
| Aralık | $142 | $145 | $148 | +493,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $146 | $148 | $151 | +508,8% |
| Şubat | $149 | $152 | $155 | +523,99% |
| Mart | $153 | $156 | $159 | +539,57% |
| Nisan | $157 | $160 | $163 | +555,53% |
| Mayıs | $161 | $164 | $167 | +571,89% |
| Haziran | $165 | $168 | $171 | +588,66% |
| Temmuz | $169 | $172 | $175 | +605,85% |
| Ağustos | $173 | $176 | $180 | +623,47% |
| Eylül | $177 | $181 | $184 | +641,53% |
| Ekim | $182 | $185 | $189 | +660,04% |
| Kasım | $186 | $190 | $194 | +679,01% |
| Aralık | $191 | $195 | $199 | +698,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $195 | $199 | $203 | +717,13% |
| Şubat | $200 | $204 | $208 | +736,26% |
| Mart | $205 | $209 | $213 | +755,82% |
| Nisan | $209 | $214 | $218 | +775,85% |
| Mayıs | $214 | $219 | $223 | +796,35% |
| Haziran | $219 | $224 | $228 | +817,32% |
| Temmuz | $224 | $229 | $233 | +838,79% |
| Ağustos | $230 | $234 | $239 | +860,75% |
| Eylül | $235 | $240 | $244 | +883,23% |
| Ekim | $241 | $245 | $250 | +906,24% |
| Kasım | $246 | $251 | $256 | +929,79% |
| Aralık | $252 | $257 | $262 | +953,89% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $258 | $263 | $268 | +977,1% |
| Şubat | $263 | $268 | $274 | +1.000,82% |
| Mart | $269 | $274 | $280 | +1.025,06% |
| Nisan | $275 | $280 | $286 | +1.049,84% |
| Mayıs | $281 | $287 | $292 | +1.075,16% |
| Haziran | $287 | $293 | $299 | +1.101,04% |
| Temmuz | $293 | $299 | $305 | +1.127,49% |
| Ağustos | $300 | $306 | $312 | +1.154,53% |
| Eylül | $307 | $313 | $319 | +1.182,16% |
| Ekim | $313 | $320 | $326 | +1.210,4% |
| Kasım | $320 | $327 | $333 | +1.239,25% |
| Aralık | $327 | $334 | $340 | +1.268,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $334 | $341 | $347 | +1.297,22% |
| Şubat | $341 | $348 | $355 | +1.326,28% |
| Mart | $348 | $355 | $362 | +1.355,95% |
| Nisan | $355 | $362 | $370 | +1.386,23% |
| Mayıs | $363 | $370 | $377 | +1.417,15% |
| Haziran | $370 | $378 | $385 | +1.448,7% |
| Temmuz | $378 | $386 | $393 | +1.480,92% |
| Ağustos | $386 | $394 | $401 | +1.513,8% |
| Eylül | $394 | $402 | $410 | +1.547,37% |
| Ekim | $402 | $410 | $418 | +1.581,63% |
| Kasım | $410 | $419 | $427 | +1.616,61% |
| Aralık | $419 | $427 | $436 | +1.652,31% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $427 | $436 | $444 | +1.686,84% |
| Şubat | $436 | $444 | $453 | +1.722,05% |
| Mart | $444 | $453 | $462 | +1.757,96% |
| Nisan | $453 | $462 | $471 | +1.794,57% |
| Mayıs | $462 | $471 | $480 | +1.831,9% |
| Haziran | $471 | $480 | $490 | +1.869,97% |
| Temmuz | $480 | $490 | $499 | +1.908,79% |
| Ağustos | $490 | $499 | $509 | +1.948,37% |
| Eylül | $499 | $509 | $519 | +1.988,74% |
| Ekim | $509 | $519 | $530 | +2.029,9% |
| Kasım | $519 | $530 | $540 | +2.071,87% |
| Aralık | $529 | $540 | $551 | +2.114,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.531 | $5.641 | $5.752 | +23.034,53% |
| Şubat | $5.634 | $5.747 | $5.860 | +23.467,6% |
| Mart | $5.740 | $5.855 | $5.970 | +23.908,79% |
| Nisan | $5.847 | $5.964 | $6.081 | +24.358,23% |
| Mayıs | $5.957 | $6.076 | $6.195 | +24.816,09% |
| Haziran | $6.068 | $6.190 | $6.311 | +25.282,52% |
| Temmuz | $6.182 | $6.305 | $6.429 | +25.757,68% |
| Ağustos | $6.297 | $6.423 | $6.550 | +26.241,74% |
| Eylül | $6.415 | $6.544 | $6.672 | +26.734,86% |
| Ekim | $6.535 | $6.666 | $6.797 | +27.237,2% |
| Kasım | $6.658 | $6.791 | $6.924 | +27.748,96% |
| Aralık | $6.782 | $6.918 | $7.054 | +28.270,29% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $54.470 | $55.562 | $56.654 | +227.752,22% |
| Şubat | $55.441 | $56.553 | $57.664 | +231.814,5% |
| Mart | $56.430 | $57.561 | $58.692 | +235.949,2% |
| Nisan | $57.436 | $58.587 | $59.738 | +240.157,62% |
| Mayıs | $58.460 | $59.632 | $60.803 | +244.441,07% |
| Haziran | $59.502 | $60.695 | $61.887 | +248.800,89% |
| Temmuz | $60.563 | $61.777 | $62.991 | +253.238,44% |
| Ağustos | $61.643 | $62.878 | $64.114 | +257.755,1% |
| Eylül | $62.742 | $63.999 | $65.257 | +262.352,29% |
| Ekim | $63.860 | $65.140 | $66.420 | +267.031,44% |
| Kasım | $64.999 | $66.302 | $67.604 | +271.794,01% |
| Aralık | $66.158 | $67.484 | $68.810 | +276.641,49% |