Coeur Mining, Inc.
Alice C. · 3 Nisan 6:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $19,1 | 0,07% |
| 5 Nisan | $19,12 | 0,13% |
| 6 Nisan | $19,13 | 0,22% |
| 7 Nisan | $19,15 | 0,3% |
| 8 Nisan | $19,16 | 0,39% |
| 9 Nisan | $19,18 | 0,47% |
| 10 Nisan | $19,2 | 0,55% |
| 11 Nisan | $19,21 | 0,63% |
| 12 Nisan | $19,23 | 0,71% |
| 13 Nisan | $19,24 | 0,8% |
| 14 Nisan | $19,26 | 0,88% |
| 15 Nisan | $19,28 | 0,98% |
| 16 Nisan | $19,29 | 1,04% |
| 17 Nisan | $19,3 | 1,12% |
| 18 Nisan | $19,32 | 1,2% |
| 19 Nisan | $19,33 | 1,27% |
| 20 Nisan | $19,35 | 1,36% |
| 21 Nisan | $19,37 | 1,45% |
| 22 Nisan | $19,38 | 1,54% |
| 23 Nisan | $19,4 | 1,61% |
| 24 Nisan | $19,41 | 1,68% |
| 25 Nisan | $19,43 | 1,78% |
| 26 Nisan | $19,45 | 1,87% |
| 27 Nisan | $19,46 | 1,94% |
| 28 Nisan | $19,47 | 2,01% |
| 29 Nisan | $19,49 | 2,08% |
| 30 Nisan | $19,5 | 2,15% |
| 1 Mayıs | $19,51 | 2,22% |
| 2 Mayıs | $19,53 | 2,3% |
| 3 Mayıs | $19,54 | 2,37% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $19,88 | $20,27 | $20,66 | +6,19% |
| Haziran | $20,63 | $21,04 | $21,44 | +10,17% |
| Temmuz | $21,4 | $21,82 | $22,24 | +14,29% |
| Ağustos | $22,2 | $22,63 | $23,07 | +18,57% |
| Eylül | $23,03 | $23,48 | $23,93 | +23,01% |
| Ekim | $23,89 | $24,36 | $24,83 | +27,61% |
| Kasım | $24,79 | $25,27 | $25,76 | +32,39% |
| Aralık | $25,71 | $26,22 | $26,73 | +37,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,59 | $27,12 | $27,64 | +42,02% |
| Şubat | $27,49 | $28,03 | $28,58 | +46,86% |
| Mart | $28,43 | $28,99 | $29,55 | +51,86% |
| Nisan | $29,4 | $29,98 | $30,56 | +57,02% |
| Mayıs | $30,4 | $31 | $31,6 | +62,37% |
| Haziran | $31,43 | $32,05 | $32,67 | +67,89% |
| Temmuz | $32,5 | $33,14 | $33,78 | +73,61% |
| Ağustos | $33,61 | $34,27 | $34,93 | +79,52% |
| Eylül | $34,75 | $35,44 | $36,12 | +85,63% |
| Ekim | $35,93 | $36,64 | $37,35 | +91,95% |
| Kasım | $37,16 | $37,89 | $38,62 | +98,48% |
| Aralık | $38,42 | $39,18 | $39,94 | +105,24% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $39,62 | $40,41 | $41,19 | +111,64% |
| Şubat | $40,85 | $41,66 | $42,47 | +118,24% |
| Mart | $42,13 | $42,97 | $43,8 | +125,05% |
| Nisan | $43,44 | $44,3 | $45,16 | +132,07% |
| Mayıs | $44,8 | $45,69 | $46,57 | +139,31% |
| Haziran | $46,2 | $47,11 | $48,02 | +146,78% |
| Temmuz | $47,64 | $48,58 | $49,52 | +154,48% |
| Ağustos | $49,12 | $50,09 | $51,07 | +162,42% |
| Eylül | $50,66 | $51,66 | $52,66 | +170,61% |
| Ekim | $52,24 | $53,27 | $54,3 | +179,05% |
| Kasım | $53,87 | $54,94 | $56 | +187,76% |
| Aralık | $55,55 | $56,65 | $57,75 | +196,73% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $57,14 | $58,27 | $59,41 | +205,28% |
| Şubat | $58,79 | $59,95 | $61,12 | +214,07% |
| Mart | $60,48 | $61,68 | $62,88 | +223,12% |
| Nisan | $62,23 | $63,46 | $64,69 | +232,42% |
| Mayıs | $64,02 | $65,29 | $66,56 | +242% |
| Haziran | $65,86 | $67,16 | $68,47 | +251,85% |
| Temmuz | $67,76 | $69,11 | $70,45 | +261,98% |
| Ağustos | $69,71 | $71,09 | $72,47 | +272,4% |
| Eylül | $71,72 | $73,14 | $74,56 | +283,13% |
| Ekim | $73,78 | $75,25 | $76,71 | +294,16% |
| Kasım | $75,91 | $77,41 | $78,92 | +305,52% |
| Aralık | $78,09 | $79,64 | $81,19 | +317,19% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $80,18 | $81,78 | $83,37 | +328,35% |
| Şubat | $82,32 | $83,95 | $85,59 | +339,81% |
| Mart | $84,53 | $86,2 | $87,88 | +351,57% |
| Nisan | $86,79 | $88,51 | $90,23 | +363,64% |
| Mayıs | $89,11 | $90,88 | $92,65 | +376,04% |
| Haziran | $91,49 | $93,31 | $95,12 | +388,77% |
| Temmuz | $93,94 | $95,81 | $97,67 | +401,85% |
| Ağustos | $96,45 | $98,37 | $100 | +415,27% |
| Eylül | $99,03 | $101 | $103 | +429,05% |
| Ekim | $102 | $104 | $106 | +443,19% |
| Kasım | $104 | $106 | $109 | +457,72% |
| Aralık | $107 | $109 | $111 | +472,64% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $110 | $112 | $114 | +486,93% |
| Şubat | $113 | $115 | $117 | +501,58% |
| Mart | $115 | $118 | $120 | +516,59% |
| Nisan | $118 | $121 | $123 | +531,98% |
| Mayıs | $121 | $124 | $126 | +547,76% |
| Haziran | $124 | $127 | $129 | +563,93% |
| Temmuz | $127 | $130 | $132 | +580,5% |
| Ağustos | $131 | $133 | $136 | +597,48% |
| Eylül | $134 | $136 | $139 | +614,89% |
| Ekim | $137 | $140 | $143 | +632,74% |
| Kasım | $141 | $143 | $146 | +651,03% |
| Aralık | $144 | $147 | $150 | +669,77% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $147 | $150 | $153 | +687,78% |
| Şubat | $151 | $154 | $157 | +706,22% |
| Mart | $154 | $158 | $161 | +725,08% |
| Nisan | $158 | $161 | $164 | +744,39% |
| Mayıs | $162 | $165 | $168 | +764,15% |
| Haziran | $166 | $169 | $172 | +784,37% |
| Temmuz | $169 | $173 | $176 | +805,07% |
| Ağustos | $173 | $177 | $180 | +826,24% |
| Eylül | $177 | $181 | $184 | +847,92% |
| Ekim | $182 | $185 | $189 | +870,1% |
| Kasım | $186 | $190 | $193 | +892,8% |
| Aralık | $190 | $194 | $198 | +916,03% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $194 | $198 | $202 | +938,41% |
| Şubat | $199 | $203 | $207 | +961,28% |
| Mart | $203 | $207 | $211 | +984,65% |
| Nisan | $207 | $212 | $216 | +1.008,54% |
| Mayıs | $212 | $216 | $221 | +1.032,95% |
| Haziran | $217 | $221 | $225 | +1.057,9% |
| Temmuz | $221 | $226 | $230 | +1.083,4% |
| Ağustos | $226 | $231 | $235 | +1.109,47% |
| Eylül | $231 | $236 | $241 | +1.136,1% |
| Ekim | $236 | $241 | $246 | +1.163,33% |
| Kasım | $242 | $246 | $251 | +1.191,15% |
| Aralık | $247 | $252 | $257 | +1.219,59% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $252 | $257 | $262 | +1.247,03% |
| Şubat | $257 | $262 | $268 | +1.275,05% |
| Mart | $263 | $268 | $273 | +1.303,65% |
| Nisan | $268 | $274 | $279 | +1.332,85% |
| Mayıs | $274 | $279 | $285 | +1.362,65% |
| Haziran | $279 | $285 | $291 | +1.393,07% |
| Temmuz | $285 | $291 | $297 | +1.424,13% |
| Ağustos | $291 | $297 | $303 | +1.455,83% |
| Eylül | $297 | $303 | $309 | +1.488,19% |
| Ekim | $303 | $309 | $316 | +1.521,23% |
| Kasım | $310 | $316 | $322 | +1.554,95% |
| Aralık | $316 | $323 | $329 | +1.589,37% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $322 | $329 | $335 | +1.622,66% |
| Şubat | $329 | $335 | $342 | +1.656,61% |
| Mart | $335 | $342 | $349 | +1.691,22% |
| Nisan | $342 | $349 | $356 | +1.726,52% |
| Mayıs | $349 | $356 | $363 | +1.762,51% |
| Haziran | $355 | $363 | $370 | +1.799,21% |
| Temmuz | $362 | $370 | $377 | +1.836,64% |
| Ağustos | $370 | $377 | $384 | +1.874,8% |
| Eylül | $377 | $384 | $392 | +1.913,71% |
| Ekim | $384 | $392 | $400 | +1.953,39% |
| Kasım | $392 | $400 | $408 | +1.993,86% |
| Aralık | $400 | $408 | $416 | +2.035,12% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.174 | $4.258 | $4.341 | +22.203,56% |
| Şubat | $4.252 | $4.337 | $4.423 | +22.621,08% |
| Mart | $4.332 | $4.419 | $4.505 | +23.046,42% |
| Nisan | $4.413 | $4.501 | $4.590 | +23.479,72% |
| Mayıs | $4.496 | $4.586 | $4.676 | +23.921,13% |
| Haziran | $4.580 | $4.671 | $4.763 | +24.370,81% |
| Temmuz | $4.666 | $4.759 | $4.852 | +24.828,9% |
| Ağustos | $4.753 | $4.848 | $4.943 | +25.295,57% |
| Eylül | $4.842 | $4.939 | $5.036 | +25.770,97% |
| Ekim | $4.932 | $5.031 | $5.130 | +26.255,28% |
| Kasım | $5.025 | $5.125 | $5.226 | +26.748,65% |
| Aralık | $5.119 | $5.221 | $5.324 | +27.251,26% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $41.111 | $41.935 | $42.759 | +219.567,99% |
| Şubat | $41.844 | $42.682 | $43.521 | +223.484,36% |
| Mart | $42.590 | $43.443 | $44.297 | +227.470,55% |
| Nisan | $43.349 | $44.218 | $45.087 | +231.527,8% |
| Mayıs | $44.122 | $45.006 | $45.890 | +235.657,4% |
| Haziran | $44.908 | $45.808 | $46.709 | +239.860,62% |
| Temmuz | $45.709 | $46.625 | $47.541 | +244.138,77% |
| Ağustos | $46.524 | $47.456 | $48.389 | +248.493,2% |
| Eylül | $47.353 | $48.303 | $49.252 | +252.925,26% |
| Ekim | $48.198 | $49.164 | $50.130 | +257.436,34% |
| Kasım | $49.057 | $50.040 | $51.023 | +262.027,84% |
| Aralık | $49.932 | $50.932 | $51.933 | +266.701,21% |
