Companhia Energética de Minas Gerais - CEMIG
Ellie M. · 18 Mart 0:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $2,27 | 0,1% |
| 20 Mart | $2,27 | 0,19% |
| 21 Mart | $2,28 | 0,28% |
| 22 Mart | $2,28 | 0,39% |
| 23 Mart | $2,28 | 0,48% |
| 24 Mart | $2,28 | 0,59% |
| 25 Mart | $2,29 | 0,69% |
| 26 Mart | $2,29 | 0,77% |
| 27 Mart | $2,29 | 0,87% |
| 28 Mart | $2,29 | 0,95% |
| 29 Mart | $2,29 | 1,03% |
| 30 Mart | $2,3 | 1,11% |
| 31 Mart | $2,3 | 1,19% |
| 1 Nisan | $2,3 | 1,29% |
| 2 Nisan | $2,3 | 1,39% |
| 3 Nisan | $2,3 | 1,47% |
| 4 Nisan | $2,31 | 1,57% |
| 5 Nisan | $2,31 | 1,66% |
| 6 Nisan | $2,31 | 1,74% |
| 7 Nisan | $2,31 | 1,81% |
| 8 Nisan | $2,31 | 1,89% |
| 9 Nisan | $2,31 | 1,97% |
| 10 Nisan | $2,32 | 2,07% |
| 11 Nisan | $2,32 | 2,15% |
| 12 Nisan | $2,32 | 2,26% |
| 13 Nisan | $2,32 | 2,36% |
| 14 Nisan | $2,33 | 2,45% |
| 15 Nisan | $2,33 | 2,53% |
| 16 Nisan | $2,33 | 2,64% |
| 17 Nisan | $2,33 | 2,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $2,38 | $2,42 | $2,47 | +6,74% |
| Mayıs | $2,47 | $2,52 | $2,57 | +10,9% |
| Haziran | $2,57 | $2,62 | $2,67 | +15,22% |
| Temmuz | $2,67 | $2,72 | $2,77 | +19,72% |
| Ağustos | $2,77 | $2,82 | $2,88 | +24,39% |
| Eylül | $2,88 | $2,93 | $2,99 | +29,24% |
| Ekim | $2,99 | $3,05 | $3,11 | +34,28% |
| Kasım | $3,11 | $3,17 | $3,23 | +39,52% |
| Aralık | $3,23 | $3,29 | $3,35 | +44,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3,34 | $3,41 | $3,47 | +50,1% |
| Şubat | $3,46 | $3,53 | $3,6 | +55,42% |
| Mart | $3,58 | $3,65 | $3,72 | +60,93% |
| Nisan | $3,71 | $3,78 | $3,86 | +66,63% |
| Mayıs | $3,84 | $3,92 | $3,99 | +72,54% |
| Haziran | $3,98 | $4,06 | $4,13 | +78,66% |
| Temmuz | $4,12 | $4,2 | $4,28 | +84,99% |
| Ağustos | $4,26 | $4,35 | $4,43 | +91,55% |
| Eylül | $4,42 | $4,5 | $4,59 | +98,34% |
| Ekim | $4,57 | $4,66 | $4,75 | +105,37% |
| Kasım | $4,73 | $4,83 | $4,92 | +112,66% |
| Aralık | $4,9 | $5 | $5,09 | +120,2% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5,06 | $5,16 | $5,26 | +127,35% |
| Şubat | $5,23 | $5,33 | $5,43 | +134,74% |
| Mart | $5,4 | $5,5 | $5,61 | +142,37% |
| Nisan | $5,57 | $5,68 | $5,79 | +150,25% |
| Mayıs | $5,75 | $5,87 | $5,98 | +158,38% |
| Haziran | $5,94 | $6,06 | $6,17 | +166,78% |
| Temmuz | $6,13 | $6,25 | $6,37 | +175,45% |
| Ağustos | $6,33 | $6,46 | $6,58 | +184,4% |
| Eylül | $6,54 | $6,67 | $6,79 | +193,64% |
| Ekim | $6,75 | $6,88 | $7,02 | +203,19% |
| Kasım | $6,97 | $7,11 | $7,24 | +213,04% |
| Aralık | $7,19 | $7,34 | $7,48 | +223,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $7,41 | $7,56 | $7,7 | +232,91% |
| Şubat | $7,63 | $7,78 | $7,93 | +242,9% |
| Mart | $7,86 | $8,02 | $8,17 | +253,18% |
| Nisan | $8,1 | $8,26 | $8,42 | +263,78% |
| Mayıs | $8,34 | $8,51 | $8,67 | +274,69% |
| Haziran | $8,59 | $8,76 | $8,93 | +285,93% |
| Temmuz | $8,85 | $9,02 | $9,2 | +297,51% |
| Ağustos | $9,11 | $9,29 | $9,47 | +309,44% |
| Eylül | $9,39 | $9,57 | $9,76 | +321,72% |
| Ekim | $9,67 | $9,86 | $10,05 | +334,37% |
| Kasım | $9,96 | $10,16 | $10,35 | +347,4% |
| Aralık | $10,26 | $10,46 | $10,66 | +360,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10,54 | $10,75 | $10,96 | +373,66% |
| Şubat | $10,84 | $11,05 | $11,27 | +386,86% |
| Mart | $11,14 | $11,36 | $11,58 | +400,42% |
| Nisan | $11,45 | $11,68 | $11,9 | +414,36% |
| Mayıs | $11,77 | $12 | $12,23 | +428,69% |
| Haziran | $12,1 | $12,34 | $12,58 | +443,42% |
| Temmuz | $12,43 | $12,68 | $12,93 | +458,56% |
| Ağustos | $12,78 | $13,03 | $13,29 | +474,12% |
| Eylül | $13,13 | $13,4 | $13,66 | +490,11% |
| Ekim | $13,5 | $13,77 | $14,04 | +506,55% |
| Kasım | $13,88 | $14,15 | $14,43 | +523,44% |
| Aralık | $14,26 | $14,55 | $14,83 | +540,81% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,63 | $14,92 | $15,22 | +557,47% |
| Şubat | $15,01 | $15,31 | $15,61 | +574,57% |
| Mart | $15,4 | $15,71 | $16,02 | +592,11% |
| Nisan | $15,81 | $16,12 | $16,43 | +610,1% |
| Mayıs | $16,22 | $16,54 | $16,86 | +628,56% |
| Haziran | $16,64 | $16,97 | $17,3 | +647,51% |
| Temmuz | $17,07 | $17,41 | $17,75 | +666,94% |
| Ağustos | $17,51 | $17,86 | $18,21 | +686,88% |
| Eylül | $17,97 | $18,33 | $18,68 | +707,34% |
| Ekim | $18,44 | $18,8 | $19,17 | +728,33% |
| Kasım | $18,92 | $19,29 | $19,67 | +749,87% |
| Aralık | $19,41 | $19,79 | $20,18 | +771,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $19,88 | $20,28 | $20,67 | +793,22% |
| Şubat | $20,36 | $20,77 | $21,18 | +814,99% |
| Mart | $20,86 | $21,28 | $21,69 | +837,29% |
| Nisan | $21,37 | $21,8 | $22,22 | +860,14% |
| Mayıs | $21,89 | $22,33 | $22,76 | +883,54% |
| Haziran | $22,42 | $22,87 | $23,32 | +907,52% |
| Temmuz | $22,97 | $23,43 | $23,89 | +932,07% |
| Ağustos | $23,53 | $24 | $24,47 | +957,23% |
| Eylül | $24,1 | $24,58 | $25,06 | +983% |
| Ekim | $24,69 | $25,18 | $25,68 | +1.009,4% |
| Kasım | $25,29 | $25,8 | $26,3 | +1.036,44% |
| Aralık | $25,91 | $26,43 | $26,94 | +1.064,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,5 | $27,03 | $27,56 | +1.090,85% |
| Şubat | $27,11 | $27,65 | $28,19 | +1.118,17% |
| Mart | $27,73 | $28,29 | $28,84 | +1.146,11% |
| Nisan | $28,37 | $28,94 | $29,5 | +1.174,7% |
| Mayıs | $29,02 | $29,6 | $30,18 | +1.203,95% |
| Haziran | $29,69 | $30,28 | $30,87 | +1.233,86% |
| Temmuz | $30,37 | $30,97 | $31,58 | +1.264,46% |
| Ağustos | $31,06 | $31,68 | $32,3 | +1.295,76% |
| Eylül | $31,78 | $32,41 | $33,04 | +1.327,78% |
| Ekim | $32,51 | $33,15 | $33,8 | +1.360,54% |
| Kasım | $33,25 | $33,91 | $34,58 | +1.394,04% |
| Aralık | $34,01 | $34,69 | $35,37 | +1.428,32% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $34,75 | $35,44 | $36,14 | +1.461,43% |
| Şubat | $35,5 | $36,21 | $36,92 | +1.495,26% |
| Mart | $36,27 | $37 | $37,72 | +1.529,83% |
| Nisan | $37,06 | $37,8 | $38,54 | +1.565,14% |
| Mayıs | $37,86 | $38,62 | $39,37 | +1.601,22% |
| Haziran | $38,68 | $39,45 | $40,23 | +1.638,08% |
| Temmuz | $39,52 | $40,31 | $41,1 | +1.675,74% |
| Ağustos | $40,38 | $41,18 | $41,99 | +1.714,21% |
| Eylül | $41,25 | $42,07 | $42,9 | +1.753,52% |
| Ekim | $42,14 | $42,99 | $43,83 | +1.793,68% |
| Kasım | $43,06 | $43,92 | $44,78 | +1.834,71% |
| Aralık | $43,99 | $44,87 | $45,75 | +1.876,63% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $44,89 | $45,79 | $46,69 | +1.917,2% |
| Şubat | $45,81 | $46,73 | $47,65 | +1.958,61% |
| Mart | $46,75 | $47,69 | $48,62 | +2.000,86% |
| Nisan | $47,71 | $48,67 | $49,62 | +2.043,98% |
| Mayıs | $48,69 | $49,67 | $50,64 | +2.087,99% |
| Haziran | $49,69 | $50,69 | $51,68 | +2.132,9% |
| Temmuz | $50,71 | $51,73 | $52,74 | +2.178,74% |
| Ağustos | $51,75 | $52,79 | $53,82 | +2.225,51% |
| Eylül | $52,82 | $53,87 | $54,93 | +2.273,24% |
| Ekim | $53,9 | $54,98 | $56,06 | +2.321,96% |
| Kasım | $55,01 | $56,11 | $57,21 | +2.371,67% |
| Aralık | $56,14 | $57,26 | $58,38 | +2.422,41% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $640 | $652 | $665 | +28.640,49% |
| Şubat | $652 | $665 | $678 | +29.200,93% |
| Mart | $665 | $678 | $691 | +29.772,29% |
| Nisan | $678 | $691 | $705 | +30.354,8% |
| Mayıs | $691 | $705 | $719 | +30.948,67% |
| Haziran | $704 | $719 | $733 | +31.554,12% |
| Temmuz | $718 | $733 | $747 | +32.171,38% |
| Ağustos | $732 | $747 | $761 | +32.800,67% |
| Eylül | $746 | $761 | $776 | +33.442,23% |
| Ekim | $761 | $776 | $791 | +34.096,31% |
| Kasım | $776 | $791 | $807 | +34.763,13% |
| Aralık | $791 | $807 | $823 | +35.442,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $6.863 | $7.000 | $7.138 | +308.291,96% |
| Şubat | $6.990 | $7.131 | $7.271 | +314.019,24% |
| Mart | $7.120 | $7.263 | $7.406 | +319.852,88% |
| Nisan | $7.253 | $7.398 | $7.543 | +325.794,87% |
| Mayıs | $7.387 | $7.535 | $7.683 | +331.847,2% |
| Haziran | $7.524 | $7.675 | $7.826 | +338.011,93% |
| Temmuz | $7.664 | $7.818 | $7.971 | +344.291,15% |
| Ağustos | $7.807 | $7.963 | $8.119 | +350.686,99% |
| Eylül | $7.951 | $8.111 | $8.270 | +357.201,61% |
| Ekim | $8.099 | $8.261 | $8.424 | +363.837,21% |
| Kasım | $8.250 | $8.415 | $8.580 | +370.596,04% |
| Aralık | $8.403 | $8.571 | $8.739 | +377.480,4% |