CME Group Inc.
Ellie M. · 3 Nisan 4:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $294 | 0,04% |
| 5 Nisan | $294 | 0,08% |
| 6 Nisan | $294 | 0,13% |
| 7 Nisan | $294 | 0,17% |
| 8 Nisan | $295 | 0,22% |
| 9 Nisan | $295 | 0,26% |
| 10 Nisan | $295 | 0,31% |
| 11 Nisan | $295 | 0,35% |
| 12 Nisan | $295 | 0,38% |
| 13 Nisan | $295 | 0,42% |
| 14 Nisan | $295 | 0,46% |
| 15 Nisan | $295 | 0,51% |
| 16 Nisan | $295 | 0,55% |
| 17 Nisan | $296 | 0,59% |
| 18 Nisan | $296 | 0,64% |
| 19 Nisan | $296 | 0,67% |
| 20 Nisan | $296 | 0,72% |
| 21 Nisan | $296 | 0,76% |
| 22 Nisan | $296 | 0,8% |
| 23 Nisan | $296 | 0,84% |
| 24 Nisan | $296 | 0,87% |
| 25 Nisan | $297 | 0,91% |
| 26 Nisan | $297 | 0,95% |
| 27 Nisan | $297 | 0,99% |
| 28 Nisan | $297 | 1,03% |
| 29 Nisan | $297 | 1,07% |
| 30 Nisan | $297 | 1,11% |
| 1 Mayıs | $297 | 1,16% |
| 2 Mayıs | $297 | 1,2% |
| 3 Mayıs | $298 | 1,25% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $301 | $307 | $313 | +4,39% |
| Haziran | $310 | $316 | $322 | +7,62% |
| Temmuz | $320 | $326 | $332 | +10,96% |
| Ağustos | $330 | $336 | $343 | +14,4% |
| Eylül | $340 | $347 | $353 | +17,95% |
| Ekim | $350 | $357 | $364 | +21,61% |
| Kasım | $361 | $368 | $376 | +25,38% |
| Aralık | $373 | $380 | $387 | +29,27% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $383 | $391 | $398 | +32,92% |
| Şubat | $394 | $402 | $409 | +36,67% |
| Mart | $405 | $413 | $421 | +40,52% |
| Nisan | $416 | $425 | $433 | +44,48% |
| Mayıs | $428 | $437 | $445 | +48,56% |
| Haziran | $440 | $449 | $458 | +52,75% |
| Temmuz | $453 | $462 | $471 | +57,06% |
| Ağustos | $465 | $475 | $484 | +61,49% |
| Eylül | $478 | $488 | $497 | +66,04% |
| Ekim | $492 | $502 | $511 | +70,72% |
| Kasım | $506 | $516 | $526 | +75,54% |
| Aralık | $520 | $530 | $541 | +80,49% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $534 | $544 | $555 | +85,15% |
| Şubat | $547 | $558 | $569 | +89,94% |
| Mart | $561 | $573 | $584 | +94,85% |
| Nisan | $576 | $587 | $599 | +99,88% |
| Mayıs | $591 | $603 | $614 | +105,05% |
| Haziran | $606 | $618 | $630 | +110,35% |
| Temmuz | $622 | $634 | $647 | +115,79% |
| Ağustos | $638 | $651 | $663 | +121,37% |
| Eylül | $654 | $667 | $680 | +127,09% |
| Ekim | $671 | $685 | $698 | +132,96% |
| Kasım | $689 | $702 | $716 | +138,98% |
| Aralık | $706 | $720 | $735 | +145,16% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $723 | $738 | $752 | +151,01% |
| Şubat | $740 | $755 | $770 | +157% |
| Mart | $758 | $773 | $788 | +163,13% |
| Nisan | $776 | $792 | $807 | +169,41% |
| Mayıs | $795 | $811 | $826 | +175,84% |
| Haziran | $814 | $830 | $846 | +182,42% |
| Temmuz | $833 | $850 | $866 | +189,16% |
| Ağustos | $853 | $870 | $887 | +196,06% |
| Eylül | $873 | $891 | $908 | +203,12% |
| Ekim | $894 | $912 | $930 | +210,36% |
| Kasım | $916 | $934 | $952 | +217,76% |
| Aralık | $937 | $956 | $975 | +225,35% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $958 | $977 | $996 | +232,55% |
| Şubat | $979 | $999 | $1.018 | +239,92% |
| Mart | $1.001 | $1.021 | $1.041 | +247,45% |
| Nisan | $1.023 | $1.044 | $1.064 | +255,15% |
| Mayıs | $1.046 | $1.067 | $1.088 | +263,02% |
| Haziran | $1.069 | $1.090 | $1.112 | +271,07% |
| Temmuz | $1.093 | $1.115 | $1.136 | +279,29% |
| Ağustos | $1.117 | $1.139 | $1.162 | +287,69% |
| Eylül | $1.142 | $1.165 | $1.187 | +296,28% |
| Ekim | $1.167 | $1.190 | $1.214 | +305,06% |
| Kasım | $1.193 | $1.217 | $1.241 | +314,04% |
| Aralık | $1.219 | $1.244 | $1.268 | +323,21% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.245 | $1.269 | $1.294 | +331,96% |
| Şubat | $1.270 | $1.296 | $1.321 | +340,9% |
| Mart | $1.297 | $1.322 | $1.348 | +350,01% |
| Nisan | $1.323 | $1.350 | $1.376 | +359,32% |
| Mayıs | $1.351 | $1.378 | $1.405 | +368,82% |
| Haziran | $1.379 | $1.406 | $1.434 | +378,51% |
| Temmuz | $1.407 | $1.435 | $1.463 | +388,41% |
| Ağustos | $1.436 | $1.465 | $1.494 | +398,51% |
| Eylül | $1.466 | $1.495 | $1.525 | +408,82% |
| Ekim | $1.496 | $1.526 | $1.556 | +419,34% |
| Kasım | $1.527 | $1.558 | $1.588 | +430,08% |
| Aralık | $1.559 | $1.590 | $1.621 | +441,04% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.589 | $1.621 | $1.653 | +451,53% |
| Şubat | $1.620 | $1.652 | $1.685 | +462,23% |
| Mart | $1.651 | $1.684 | $1.717 | +473,13% |
| Nisan | $1.683 | $1.717 | $1.751 | +484,24% |
| Mayıs | $1.716 | $1.750 | $1.785 | +495,56% |
| Haziran | $1.749 | $1.784 | $1.819 | +507,11% |
| Temmuz | $1.783 | $1.819 | $1.854 | +518,88% |
| Ağustos | $1.818 | $1.854 | $1.890 | +530,88% |
| Eylül | $1.853 | $1.890 | $1.927 | +543,11% |
| Ekim | $1.889 | $1.927 | $1.964 | +555,58% |
| Kasım | $1.925 | $1.964 | $2.002 | +568,29% |
| Aralık | $1.963 | $2.002 | $2.041 | +581,25% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.998 | $2.039 | $2.079 | +593,68% |
| Şubat | $2.035 | $2.076 | $2.116 | +606,33% |
| Mart | $2.072 | $2.114 | $2.155 | +619,22% |
| Nisan | $2.110 | $2.152 | $2.194 | +632,35% |
| Mayıs | $2.148 | $2.191 | $2.234 | +645,71% |
| Haziran | $2.188 | $2.231 | $2.275 | +659,32% |
| Temmuz | $2.227 | $2.272 | $2.317 | +673,17% |
| Ağustos | $2.268 | $2.314 | $2.359 | +687,28% |
| Eylül | $2.310 | $2.356 | $2.402 | +701,64% |
| Ekim | $2.352 | $2.399 | $2.446 | +716,27% |
| Kasım | $2.395 | $2.443 | $2.491 | +731,17% |
| Aralık | $2.438 | $2.487 | $2.536 | +746,33% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.480 | $2.530 | $2.580 | +760,92% |
| Şubat | $2.523 | $2.574 | $2.624 | +775,75% |
| Mart | $2.566 | $2.618 | $2.669 | +790,85% |
| Nisan | $2.611 | $2.663 | $2.715 | +806,2% |
| Mayıs | $2.656 | $2.709 | $2.762 | +821,82% |
| Haziran | $2.701 | $2.756 | $2.810 | +837,7% |
| Temmuz | $2.748 | $2.803 | $2.858 | +853,86% |
| Ağustos | $2.795 | $2.851 | $2.907 | +870,3% |
| Eylül | $2.844 | $2.901 | $2.958 | +887,02% |
| Ekim | $2.893 | $2.951 | $3.009 | +904,03% |
| Kasım | $2.942 | $3.001 | $3.060 | +921,33% |
| Aralık | $2.993 | $3.053 | $3.113 | +938,94% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.042 | $3.103 | $3.164 | +955,9% |
| Şubat | $3.092 | $3.154 | $3.216 | +973,14% |
| Mart | $3.142 | $3.205 | $3.268 | +990,66% |
| Nisan | $3.193 | $3.257 | $3.322 | +1.008,46% |
| Mayıs | $3.245 | $3.311 | $3.376 | +1.026,56% |
| Haziran | $3.298 | $3.365 | $3.431 | +1.044,95% |
| Temmuz | $3.352 | $3.420 | $3.487 | +1.063,65% |
| Ağustos | $3.407 | $3.475 | $3.544 | +1.082,64% |
| Eylül | $3.463 | $3.532 | $3.602 | +1.101,95% |
| Ekim | $3.519 | $3.590 | $3.660 | +1.121,57% |
| Kasım | $3.577 | $3.648 | $3.720 | +1.141,52% |
| Aralık | $3.635 | $3.708 | $3.781 | +1.161,79% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26.345 | $26.874 | $27.403 | +9.044,93% |
| Şubat | $26.754 | $27.291 | $27.829 | +9.186,77% |
| Mart | $27.169 | $27.714 | $28.260 | +9.330,81% |
| Nisan | $27.590 | $28.144 | $28.698 | +9.477,08% |
| Mayıs | $28.018 | $28.581 | $29.144 | +9.625,62% |
| Haziran | $28.452 | $29.024 | $29.596 | +9.776,47% |
| Temmuz | $28.894 | $29.474 | $30.055 | +9.929,65% |
| Ağustos | $29.342 | $29.931 | $30.521 | +10.085,21% |
| Eylül | $29.797 | $30.396 | $30.994 | +10.243,18% |
| Ekim | $30.259 | $30.867 | $31.475 | +10.403,61% |
| Kasım | $30.728 | $31.346 | $31.963 | +10.566,52% |
| Aralık | $31.205 | $31.832 | $32.459 | +10.731,95% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $181.061 | $184.701 | $188.342 | +62.751,36% |
| Şubat | $183.736 | $187.430 | $191.124 | +63.679,77% |
| Mart | $186.450 | $190.198 | $193.947 | +64.621,89% |
| Nisan | $189.204 | $193.008 | $196.812 | +65.577,92% |
| Mayıs | $191.999 | $195.859 | $199.719 | +66.548,08% |
| Haziran | $194.835 | $198.752 | $202.669 | +67.532,56% |
| Temmuz | $197.713 | $201.688 | $205.663 | +68.531,59% |
| Ağustos | $200.633 | $204.667 | $208.701 | +69.545,38% |
| Eylül | $203.597 | $207.690 | $211.783 | +70.574,14% |
| Ekim | $206.604 | $210.758 | $214.912 | +71.618,1% |
| Kasım | $209.656 | $213.871 | $218.086 | +72.677,48% |
| Aralık | $212.753 | $217.030 | $221.308 | +73.752,51% |
