Corebridge Financial, Inc.
Alice C. · 18 Mart 0:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $24,21 | 0,06% |
| 20 Mart | $24,23 | 0,15% |
| 21 Mart | $24,24 | 0,22% |
| 22 Mart | $24,26 | 0,31% |
| 23 Mart | $24,29 | 0,39% |
| 24 Mart | $24,3 | 0,47% |
| 25 Mart | $24,32 | 0,54% |
| 26 Mart | $24,34 | 0,62% |
| 27 Mart | $24,36 | 0,69% |
| 28 Mart | $24,37 | 0,76% |
| 29 Mart | $24,39 | 0,84% |
| 30 Mart | $24,41 | 0,93% |
| 31 Mart | $24,43 | 1% |
| 1 Nisan | $24,45 | 1,07% |
| 2 Nisan | $24,47 | 1,15% |
| 3 Nisan | $24,48 | 1,22% |
| 4 Nisan | $24,5 | 1,29% |
| 5 Nisan | $24,52 | 1,36% |
| 6 Nisan | $24,54 | 1,43% |
| 7 Nisan | $24,55 | 1,5% |
| 8 Nisan | $24,57 | 1,58% |
| 9 Nisan | $24,59 | 1,65% |
| 10 Nisan | $24,61 | 1,75% |
| 11 Nisan | $24,63 | 1,82% |
| 12 Nisan | $24,65 | 1,9% |
| 13 Nisan | $24,66 | 1,96% |
| 14 Nisan | $24,68 | 2,03% |
| 15 Nisan | $24,7 | 2,1% |
| 16 Nisan | $24,71 | 2,16% |
| 17 Nisan | $24,73 | 2,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $25,16 | $25,66 | $26,15 | +6,07% |
| Mayıs | $26,11 | $26,62 | $27,13 | +10,04% |
| Haziran | $27,08 | $27,62 | $28,15 | +14,16% |
| Temmuz | $28,1 | $28,65 | $29,2 | +18,44% |
| Ağustos | $29,15 | $29,72 | $30,3 | +22,87% |
| Eylül | $30,24 | $30,84 | $31,43 | +27,47% |
| Ekim | $31,37 | $31,99 | $32,61 | +32,25% |
| Kasım | $32,55 | $33,19 | $33,83 | +37,2% |
| Aralık | $33,77 | $34,43 | $35,09 | +42,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $34,91 | $35,6 | $36,29 | +47,18% |
| Şubat | $36,1 | $36,81 | $37,53 | +52,19% |
| Mart | $37,33 | $38,07 | $38,8 | +57,37% |
| Nisan | $38,6 | $39,36 | $40,12 | +62,72% |
| Mayıs | $39,92 | $40,7 | $41,49 | +68,26% |
| Haziran | $41,27 | $42,09 | $42,9 | +73,99% |
| Temmuz | $42,68 | $43,52 | $44,36 | +79,91% |
| Ağustos | $44,13 | $45 | $45,87 | +86,03% |
| Eylül | $45,63 | $46,53 | $47,43 | +92,37% |
| Ekim | $47,19 | $48,12 | $49,05 | +98,91% |
| Kasım | $48,79 | $49,75 | $50,72 | +105,68% |
| Aralık | $50,45 | $51,45 | $52,44 | +112,68% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $52,02 | $53,05 | $54,08 | +119,32% |
| Şubat | $53,65 | $54,71 | $55,77 | +126,16% |
| Mart | $55,32 | $56,42 | $57,51 | +133,22% |
| Nisan | $57,05 | $58,18 | $59,3 | +140,5% |
| Mayıs | $58,83 | $59,99 | $61,15 | +148% |
| Haziran | $60,66 | $61,86 | $63,06 | +155,74% |
| Temmuz | $62,56 | $63,79 | $65,03 | +163,72% |
| Ağustos | $64,51 | $65,78 | $67,06 | +171,94% |
| Eylül | $66,52 | $67,84 | $69,15 | +180,43% |
| Ekim | $68,6 | $69,95 | $71,31 | +189,18% |
| Kasım | $70,74 | $72,13 | $73,53 | +198,2% |
| Aralık | $72,94 | $74,39 | $75,83 | +207,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $75,04 | $76,53 | $78,02 | +216,36% |
| Şubat | $77,2 | $78,73 | $80,26 | +225,47% |
| Mart | $79,42 | $81 | $82,57 | +234,84% |
| Nisan | $81,71 | $83,33 | $84,95 | +244,49% |
| Mayıs | $84,07 | $85,73 | $87,4 | +254,41% |
| Haziran | $86,49 | $88,2 | $89,92 | +264,62% |
| Temmuz | $88,98 | $90,74 | $92,5 | +275,12% |
| Ağustos | $91,54 | $93,35 | $95,17 | +285,92% |
| Eylül | $94,18 | $96,04 | $97,91 | +297,04% |
| Ekim | $96,89 | $98,81 | $101 | +308,47% |
| Kasım | $99,68 | $102 | $104 | +320,23% |
| Aralık | $103 | $105 | $107 | +332,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $105 | $107 | $109 | +343,9% |
| Şubat | $108 | $110 | $112 | +355,77% |
| Mart | $111 | $113 | $115 | +367,96% |
| Nisan | $114 | $116 | $118 | +380,47% |
| Mayıs | $117 | $119 | $122 | +393,32% |
| Haziran | $120 | $123 | $125 | +406,52% |
| Temmuz | $123 | $126 | $128 | +420,06% |
| Ağustos | $127 | $129 | $132 | +433,97% |
| Eylül | $130 | $133 | $135 | +448,25% |
| Ekim | $134 | $136 | $139 | +462,91% |
| Kasım | $137 | $140 | $143 | +477,96% |
| Aralık | $141 | $144 | $146 | +493,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $144 | $147 | $150 | +508,23% |
| Şubat | $148 | $151 | $154 | +523,41% |
| Mart | $152 | $155 | $158 | +538,97% |
| Nisan | $155 | $158 | $162 | +554,92% |
| Mayıs | $159 | $162 | $166 | +571,27% |
| Haziran | $163 | $166 | $170 | +588,02% |
| Temmuz | $167 | $171 | $174 | +605,2% |
| Ağustos | $171 | $175 | $178 | +622,8% |
| Eylül | $176 | $179 | $183 | +640,84% |
| Ekim | $180 | $184 | $187 | +659,33% |
| Kasım | $185 | $188 | $192 | +678,29% |
| Aralık | $189 | $193 | $197 | +697,71% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $194 | $197 | $201 | +716,38% |
| Şubat | $198 | $202 | $206 | +735,48% |
| Mart | $203 | $207 | $211 | +755,03% |
| Nisan | $208 | $212 | $216 | +775,04% |
| Mayıs | $212 | $217 | $221 | +795,51% |
| Haziran | $217 | $222 | $226 | +816,47% |
| Temmuz | $222 | $227 | $231 | +837,92% |
| Ağustos | $228 | $232 | $237 | +859,86% |
| Eylül | $233 | $238 | $242 | +882,32% |
| Ekim | $238 | $243 | $248 | +905,31% |
| Kasım | $244 | $249 | $254 | +928,83% |
| Aralık | $250 | $255 | $260 | +952,91% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $255 | $260 | $265 | +976,1% |
| Şubat | $261 | $266 | $271 | +999,8% |
| Mart | $267 | $272 | $277 | +1.024,02% |
| Nisan | $272 | $278 | $283 | +1.048,77% |
| Mayıs | $278 | $284 | $290 | +1.074,07% |
| Haziran | $285 | $290 | $296 | +1.099,93% |
| Temmuz | $291 | $297 | $302 | +1.126,36% |
| Ağustos | $297 | $303 | $309 | +1.153,37% |
| Eylül | $304 | $310 | $316 | +1.180,97% |
| Ekim | $310 | $317 | $323 | +1.209,18% |
| Kasım | $317 | $324 | $330 | +1.238,01% |
| Aralık | $324 | $331 | $337 | +1.267,48% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $331 | $338 | $344 | +1.295,92% |
| Şubat | $338 | $345 | $351 | +1.324,96% |
| Mart | $345 | $352 | $359 | +1.354,6% |
| Nisan | $352 | $359 | $366 | +1.384,85% |
| Mayıs | $359 | $367 | $374 | +1.415,74% |
| Haziran | $367 | $374 | $382 | +1.447,27% |
| Temmuz | $375 | $382 | $390 | +1.479,45% |
| Ağustos | $382 | $390 | $398 | +1.512,3% |
| Eylül | $390 | $398 | $406 | +1.545,84% |
| Ekim | $398 | $406 | $414 | +1.580,07% |
| Kasım | $407 | $415 | $423 | +1.615,02% |
| Aralık | $415 | $423 | $432 | +1.650,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $423 | $432 | $440 | +1.685,19% |
| Şubat | $432 | $440 | $449 | +1.720,37% |
| Mart | $440 | $449 | $458 | +1.756,24% |
| Nisan | $449 | $458 | $467 | +1.792,81% |
| Mayıs | $458 | $467 | $476 | +1.830,11% |
| Haziran | $467 | $476 | $485 | +1.868,15% |
| Temmuz | $476 | $485 | $495 | +1.906,93% |
| Ağustos | $485 | $495 | $505 | +1.946,48% |
| Eylül | $495 | $505 | $515 | +1.986,8% |
| Ekim | $505 | $515 | $525 | +2.027,92% |
| Kasım | $515 | $525 | $535 | +2.069,85% |
| Aralık | $525 | $535 | $546 | +2.112,61% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.481 | $5.591 | $5.701 | +23.013,08% |
| Şubat | $5.584 | $5.696 | $5.808 | +23.445,76% |
| Mart | $5.688 | $5.802 | $5.916 | +23.886,54% |
| Nisan | $5.795 | $5.911 | $6.027 | +24.335,57% |
| Mayıs | $5.903 | $6.022 | $6.140 | +24.793% |
| Haziran | $6.014 | $6.134 | $6.255 | +25.259% |
| Temmuz | $6.126 | $6.249 | $6.372 | +25.733,72% |
| Ağustos | $6.241 | $6.366 | $6.491 | +26.217,32% |
| Eylül | $6.358 | $6.485 | $6.613 | +26.709,98% |
| Ekim | $6.477 | $6.607 | $6.736 | +27.211,87% |
| Kasım | $6.598 | $6.730 | $6.863 | +27.723,15% |
| Aralık | $6.722 | $6.856 | $6.991 | +28.243,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $53.984 | $55.066 | $56.148 | +227.541,04% |
| Şubat | $54.947 | $56.048 | $57.149 | +231.599,55% |
| Mart | $55.926 | $57.047 | $58.168 | +235.730,43% |
| Nisan | $56.924 | $58.064 | $59.205 | +239.934,95% |
| Mayıs | $57.938 | $59.100 | $60.261 | +244.214,43% |
| Haziran | $58.971 | $60.153 | $61.335 | +248.570,2% |
| Temmuz | $60.023 | $61.226 | $62.429 | +253.003,64% |
| Ağustos | $61.093 | $62.317 | $63.542 | +257.516,11% |
| Eylül | $62.182 | $63.428 | $64.675 | +262.109,04% |
| Ekim | $63.291 | $64.559 | $65.828 | +266.783,85% |
| Kasım | $64.419 | $65.710 | $67.001 | +271.542,01% |
| Aralık | $65.568 | $66.882 | $68.196 | +276.385% |