Dynex Capital, Inc.
Alice C. · 19 Mart 3:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $12,94 | 0,05% |
| 21 Mart | $12,95 | 0,12% |
| 22 Mart | $12,95 | 0,17% |
| 23 Mart | $12,96 | 0,22% |
| 24 Mart | $12,97 | 0,28% |
| 25 Mart | $12,98 | 0,35% |
| 26 Mart | $12,98 | 0,41% |
| 27 Mart | $12,99 | 0,46% |
| 28 Mart | $13 | 0,52% |
| 29 Mart | $13,01 | 0,59% |
| 30 Mart | $13,01 | 0,65% |
| 31 Mart | $13,02 | 0,7% |
| 1 Nisan | $13,03 | 0,77% |
| 2 Nisan | $13,04 | 0,82% |
| 3 Nisan | $13,05 | 0,89% |
| 4 Nisan | $13,05 | 0,96% |
| 5 Nisan | $13,06 | 1,01% |
| 6 Nisan | $13,07 | 1,07% |
| 7 Nisan | $13,08 | 1,14% |
| 8 Nisan | $13,09 | 1,21% |
| 9 Nisan | $13,09 | 1,27% |
| 10 Nisan | $13,1 | 1,34% |
| 11 Nisan | $13,11 | 1,4% |
| 12 Nisan | $13,12 | 1,47% |
| 13 Nisan | $13,13 | 1,53% |
| 14 Nisan | $13,14 | 1,6% |
| 15 Nisan | $13,14 | 1,65% |
| 16 Nisan | $13,15 | 1,7% |
| 17 Nisan | $13,16 | 1,77% |
| 18 Nisan | $13,17 | 1,84% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $13,36 | $13,63 | $13,89 | +5,39% |
| Mayıs | $13,83 | $14,1 | $14,38 | +9,07% |
| Haziran | $14,31 | $14,6 | $14,88 | +12,88% |
| Temmuz | $14,81 | $15,11 | $15,4 | +16,82% |
| Ağustos | $15,33 | $15,63 | $15,93 | +20,9% |
| Eylül | $15,87 | $16,18 | $16,49 | +25,12% |
| Ekim | $16,42 | $16,74 | $17,07 | +29,49% |
| Kasım | $16,99 | $17,33 | $17,66 | +34,01% |
| Aralık | $17,59 | $17,93 | $18,28 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18,14 | $18,5 | $18,86 | +43,1% |
| Şubat | $18,72 | $19,09 | $19,46 | +47,64% |
| Mart | $19,31 | $19,7 | $20,08 | +52,33% |
| Nisan | $19,93 | $20,32 | $20,72 | +57,16% |
| Mayıs | $20,56 | $20,97 | $21,37 | +62,15% |
| Haziran | $21,21 | $21,63 | $22,05 | +67,3% |
| Temmuz | $21,89 | $22,32 | $22,75 | +72,61% |
| Ağustos | $22,58 | $23,03 | $23,47 | +78,09% |
| Eylül | $23,3 | $23,76 | $24,22 | +83,74% |
| Ekim | $24,04 | $24,51 | $24,99 | +89,58% |
| Kasım | $24,8 | $25,29 | $25,78 | +95,59% |
| Aralık | $25,59 | $26,09 | $26,6 | +101,8% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $26,33 | $26,85 | $27,37 | +107,68% |
| Şubat | $27,1 | $27,63 | $28,17 | +113,72% |
| Mart | $27,89 | $28,44 | $28,99 | +119,94% |
| Nisan | $28,7 | $29,27 | $29,83 | +126,34% |
| Mayıs | $29,53 | $30,12 | $30,7 | +132,93% |
| Haziran | $30,39 | $30,99 | $31,6 | +139,7% |
| Temmuz | $31,28 | $31,9 | $32,52 | +146,68% |
| Ağustos | $32,19 | $32,82 | $33,46 | +153,86% |
| Eylül | $33,12 | $33,78 | $34,44 | +161,24% |
| Ekim | $34,09 | $34,76 | $35,44 | +168,85% |
| Kasım | $35,08 | $35,77 | $36,47 | +176,67% |
| Aralık | $36,1 | $36,81 | $37,53 | +184,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $37,07 | $37,8 | $38,54 | +192,37% |
| Şubat | $38,06 | $38,82 | $39,57 | +200,22% |
| Mart | $39,09 | $39,86 | $40,64 | +208,29% |
| Nisan | $40,14 | $40,93 | $41,73 | +216,57% |
| Mayıs | $41,21 | $42,03 | $42,85 | +225,07% |
| Haziran | $42,32 | $43,16 | $44 | +233,8% |
| Temmuz | $43,46 | $44,32 | $45,18 | +242,77% |
| Ağustos | $44,62 | $45,51 | $46,4 | +251,98% |
| Eylül | $45,82 | $46,73 | $47,64 | +261,43% |
| Ekim | $47,05 | $47,99 | $48,92 | +271,14% |
| Kasım | $48,32 | $49,28 | $50,24 | +281,11% |
| Aralık | $49,62 | $50,6 | $51,59 | +291,35% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $50,85 | $51,86 | $52,88 | +301,11% |
| Şubat | $52,12 | $53,16 | $54,19 | +311,11% |
| Mart | $53,42 | $54,48 | $55,55 | +321,37% |
| Nisan | $54,75 | $55,84 | $56,93 | +331,88% |
| Mayıs | $56,12 | $57,23 | $58,35 | +342,65% |
| Haziran | $57,52 | $58,66 | $59,81 | +353,69% |
| Temmuz | $58,95 | $60,13 | $61,3 | +365,01% |
| Ağustos | $60,42 | $61,63 | $62,83 | +376,61% |
| Eylül | $61,93 | $63,16 | $64,39 | +388,5% |
| Ekim | $63,47 | $64,74 | $66 | +400,68% |
| Kasım | $65,06 | $66,35 | $67,65 | +413,17% |
| Aralık | $66,68 | $68,01 | $69,33 | +425,97% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $68,23 | $69,59 | $70,95 | +438,21% |
| Şubat | $69,82 | $71,21 | $72,6 | +450,74% |
| Mart | $71,44 | $72,87 | $74,29 | +463,56% |
| Nisan | $73,11 | $74,57 | $76,02 | +476,68% |
| Mayıs | $74,81 | $76,3 | $77,79 | +490,11% |
| Haziran | $76,55 | $78,08 | $79,6 | +503,85% |
| Temmuz | $78,33 | $79,89 | $81,46 | +517,9% |
| Ağustos | $80,16 | $81,75 | $83,35 | +532,29% |
| Eylül | $82,02 | $83,66 | $85,29 | +547,01% |
| Ekim | $83,93 | $85,61 | $87,28 | +562,07% |
| Kasım | $85,89 | $87,6 | $89,31 | +577,48% |
| Aralık | $87,89 | $89,64 | $91,39 | +593,26% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $89,8 | $91,59 | $93,39 | +608,39% |
| Şubat | $91,76 | $93,59 | $95,43 | +623,85% |
| Mart | $93,76 | $95,64 | $97,51 | +639,64% |
| Nisan | $95,81 | $97,72 | $99,64 | +655,79% |
| Mayıs | $97,9 | $99,86 | $102 | +672,28% |
| Haziran | $100 | $102 | $104 | +689,14% |
| Temmuz | $102 | $104 | $106 | +706,36% |
| Ağustos | $104 | $107 | $109 | +723,96% |
| Eylül | $107 | $109 | $111 | +741,94% |
| Ekim | $109 | $111 | $113 | +760,32% |
| Kasım | $111 | $114 | $116 | +779,09% |
| Aralık | $114 | $116 | $118 | +798,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $116 | $119 | $121 | +816,73% |
| Şubat | $119 | $121 | $123 | +835,56% |
| Mart | $121 | $123 | $126 | +854,78% |
| Nisan | $124 | $126 | $128 | +874,39% |
| Mayıs | $126 | $129 | $131 | +894,41% |
| Haziran | $129 | $131 | $134 | +914,83% |
| Temmuz | $131 | $134 | $137 | +935,68% |
| Ağustos | $134 | $137 | $139 | +956,95% |
| Eylül | $137 | $139 | $142 | +978,66% |
| Ekim | $140 | $142 | $145 | +1.000,82% |
| Kasım | $142 | $145 | $148 | +1.023,43% |
| Aralık | $145 | $148 | $151 | +1.046,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $148 | $151 | $154 | +1.068,75% |
| Şubat | $151 | $154 | $157 | +1.091,43% |
| Mart | $154 | $157 | $160 | +1.114,54% |
| Nisan | $157 | $160 | $163 | +1.138,1% |
| Mayıs | $160 | $163 | $166 | +1.162,12% |
| Haziran | $163 | $166 | $170 | +1.186,61% |
| Temmuz | $166 | $170 | $173 | +1.211,57% |
| Ağustos | $169 | $173 | $176 | +1.237,01% |
| Eylül | $173 | $176 | $180 | +1.262,95% |
| Ekim | $176 | $180 | $183 | +1.289,39% |
| Kasım | $180 | $183 | $187 | +1.316,34% |
| Aralık | $183 | $187 | $190 | +1.343,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $186 | $190 | $194 | +1.370,36% |
| Şubat | $190 | $194 | $197 | +1.397,38% |
| Mart | $193 | $197 | $201 | +1.424,9% |
| Nisan | $197 | $201 | $205 | +1.452,93% |
| Mayıs | $200 | $204 | $208 | +1.481,47% |
| Haziran | $204 | $208 | $212 | +1.510,53% |
| Temmuz | $208 | $212 | $216 | +1.540,13% |
| Ağustos | $212 | $216 | $220 | +1.570,28% |
| Eylül | $216 | $220 | $224 | +1.600,98% |
| Ekim | $220 | $224 | $228 | +1.632,24% |
| Kasım | $224 | $228 | $233 | +1.664,07% |
| Aralık | $228 | $232 | $237 | +1.696,5% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.064 | $2.105 | $2.147 | +16.183,37% |
| Şubat | $2.100 | $2.142 | $2.184 | +16.467,68% |
| Mart | $2.137 | $2.180 | $2.222 | +16.756,95% |
| Nisan | $2.174 | $2.218 | $2.261 | +17.051,27% |
| Mayıs | $2.212 | $2.256 | $2.301 | +17.350,73% |
| Haziran | $2.251 | $2.296 | $2.341 | +17.655,42% |
| Temmuz | $2.290 | $2.336 | $2.382 | +17.965,43% |
| Ağustos | $2.330 | $2.377 | $2.423 | +18.280,85% |
| Eylül | $2.371 | $2.418 | $2.466 | +18.601,78% |
| Ekim | $2.412 | $2.460 | $2.509 | +18.928,32% |
| Kasım | $2.454 | $2.503 | $2.553 | +19.260,55% |
| Aralık | $2.497 | $2.547 | $2.597 | +19.598,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17.676 | $18.030 | $18.385 | +139.345,76% |
| Şubat | $17.970 | $18.330 | $18.691 | +141.664,54% |
| Mart | $18.268 | $18.635 | $19.002 | +144.021,88% |
| Nisan | $18.572 | $18.945 | $19.318 | +146.418,43% |
| Mayıs | $18.881 | $19.260 | $19.639 | +148.854,82% |
| Haziran | $19.195 | $19.580 | $19.965 | +151.331,72% |
| Temmuz | $19.514 | $19.906 | $20.297 | +153.849,82% |
| Ağustos | $19.839 | $20.237 | $20.635 | +156.409,78% |
| Eylül | $20.168 | $20.573 | $20.978 | +159.012,32% |
| Ekim | $20.504 | $20.915 | $21.327 | +161.658,13% |
| Kasım | $20.845 | $21.263 | $21.681 | +164.347,93% |
| Aralık | $21.191 | $21.617 | $22.042 | +167.082,47% |