Robinhood Markets, Inc.
Alice C. · 3 Nisan 4:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $68,94 | 0,06% |
| 5 Nisan | $68,98 | 0,12% |
| 6 Nisan | $69,02 | 0,18% |
| 7 Nisan | $69,06 | 0,23% |
| 8 Nisan | $69,11 | 0,3% |
| 9 Nisan | $69,14 | 0,35% |
| 10 Nisan | $69,19 | 0,42% |
| 11 Nisan | $69,23 | 0,47% |
| 12 Nisan | $69,28 | 0,55% |
| 13 Nisan | $69,33 | 0,62% |
| 14 Nisan | $69,37 | 0,69% |
| 15 Nisan | $69,42 | 0,76% |
| 16 Nisan | $69,47 | 0,83% |
| 17 Nisan | $69,52 | 0,9% |
| 18 Nisan | $69,56 | 0,95% |
| 19 Nisan | $69,59 | 1,01% |
| 20 Nisan | $69,64 | 1,07% |
| 21 Nisan | $69,68 | 1,13% |
| 22 Nisan | $69,72 | 1,18% |
| 23 Nisan | $69,76 | 1,25% |
| 24 Nisan | $69,8 | 1,31% |
| 25 Nisan | $69,85 | 1,37% |
| 26 Nisan | $69,89 | 1,43% |
| 27 Nisan | $69,94 | 1,51% |
| 28 Nisan | $69,99 | 1,58% |
| 29 Nisan | $70,04 | 1,65% |
| 30 Nisan | $70,08 | 1,71% |
| 1 Mayıs | $70,12 | 1,77% |
| 2 Mayıs | $70,17 | 1,84% |
| 3 Mayıs | $70,21 | 1,91% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $71,26 | $72,66 | $74,07 | +5,46% |
| Haziran | $73,75 | $75,2 | $76,65 | +9,14% |
| Temmuz | $76,32 | $77,82 | $79,33 | +12,95% |
| Ağustos | $78,99 | $80,54 | $82,1 | +16,9% |
| Eylül | $81,74 | $83,35 | $84,97 | +20,98% |
| Ekim | $84,6 | $86,27 | $87,93 | +25,2% |
| Kasım | $87,55 | $89,28 | $91 | +29,58% |
| Aralık | $90,61 | $92,4 | $94,18 | +34,1% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $93,48 | $95,33 | $97,18 | +38,36% |
| Şubat | $96,45 | $98,36 | $100 | +42,75% |
| Mart | $99,51 | $101 | $103 | +47,28% |
| Nisan | $103 | $105 | $107 | +51,96% |
| Mayıs | $106 | $108 | $110 | +56,78% |
| Haziran | $109 | $111 | $114 | +61,76% |
| Temmuz | $113 | $115 | $117 | +66,89% |
| Ağustos | $116 | $119 | $121 | +72,19% |
| Eylül | $120 | $122 | $125 | +77,66% |
| Ekim | $124 | $126 | $129 | +83,3% |
| Kasım | $128 | $130 | $133 | +89,12% |
| Aralık | $132 | $134 | $137 | +95,12% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $136 | $138 | $141 | +100,8% |
| Şubat | $140 | $142 | $145 | +106,64% |
| Mart | $144 | $147 | $149 | +112,66% |
| Nisan | $148 | $151 | $154 | +118,84% |
| Mayıs | $152 | $155 | $158 | +125,21% |
| Haziran | $157 | $160 | $163 | +131,77% |
| Temmuz | $161 | $164 | $168 | +138,51% |
| Ağustos | $166 | $169 | $172 | +145,45% |
| Eylül | $171 | $174 | $177 | +152,59% |
| Ekim | $176 | $179 | $183 | +159,94% |
| Kasım | $181 | $184 | $188 | +167,51% |
| Aralık | $186 | $190 | $193 | +175,29% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $191 | $195 | $199 | +182,69% |
| Şubat | $196 | $200 | $204 | +190,28% |
| Mart | $201 | $205 | $209 | +198,08% |
| Nisan | $207 | $211 | $215 | +206,09% |
| Mayıs | $212 | $217 | $221 | +214,31% |
| Haziran | $218 | $222 | $227 | +222,75% |
| Temmuz | $224 | $228 | $233 | +231,42% |
| Ağustos | $230 | $234 | $239 | +240,32% |
| Eylül | $236 | $241 | $245 | +249,46% |
| Ekim | $242 | $247 | $252 | +258,85% |
| Kasım | $249 | $254 | $259 | +268,49% |
| Aralık | $256 | $261 | $266 | +278,39% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $262 | $267 | $272 | +287,83% |
| Şubat | $269 | $274 | $279 | +297,5% |
| Mart | $275 | $281 | $286 | +307,42% |
| Nisan | $282 | $288 | $293 | +317,58% |
| Mayıs | $289 | $295 | $301 | +327,99% |
| Haziran | $296 | $302 | $308 | +338,67% |
| Temmuz | $304 | $310 | $316 | +349,61% |
| Ağustos | $311 | $318 | $324 | +360,82% |
| Eylül | $319 | $325 | $332 | +372,32% |
| Ekim | $327 | $334 | $340 | +384,1% |
| Kasım | $335 | $342 | $349 | +396,17% |
| Aralık | $344 | $350 | $357 | +408,55% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $352 | $359 | $366 | +420,39% |
| Şubat | $360 | $367 | $374 | +432,5% |
| Mart | $368 | $375 | $383 | +444,9% |
| Nisan | $377 | $384 | $392 | +457,59% |
| Mayıs | $385 | $393 | $401 | +470,57% |
| Haziran | $394 | $402 | $410 | +483,85% |
| Temmuz | $404 | $412 | $420 | +497,44% |
| Ağustos | $413 | $421 | $429 | +511,35% |
| Eylül | $423 | $431 | $439 | +525,58% |
| Ekim | $432 | $441 | $450 | +540,15% |
| Kasım | $443 | $451 | $460 | +555,05% |
| Aralık | $453 | $462 | $471 | +570,3% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $463 | $472 | $481 | +584,93% |
| Şubat | $473 | $482 | $492 | +599,88% |
| Mart | $483 | $493 | $502 | +615,15% |
| Nisan | $494 | $503 | $513 | +630,76% |
| Mayıs | $504 | $514 | $525 | +646,71% |
| Haziran | $515 | $526 | $536 | +663% |
| Temmuz | $527 | $537 | $548 | +679,66% |
| Ağustos | $538 | $549 | $560 | +696,67% |
| Eylül | $550 | $561 | $572 | +714,06% |
| Ekim | $562 | $573 | $584 | +731,83% |
| Kasım | $574 | $586 | $597 | +749,98% |
| Aralık | $587 | $598 | $610 | +768,53% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $599 | $611 | $623 | +786,37% |
| Şubat | $611 | $623 | $635 | +804,58% |
| Mart | $624 | $636 | $649 | +823,16% |
| Nisan | $636 | $649 | $662 | +842,12% |
| Mayıs | $649 | $662 | $675 | +861,48% |
| Haziran | $663 | $676 | $689 | +881,23% |
| Temmuz | $676 | $690 | $703 | +901,38% |
| Ağustos | $690 | $704 | $718 | +921,95% |
| Eylül | $705 | $719 | $733 | +942,94% |
| Ekim | $719 | $733 | $748 | +964,37% |
| Kasım | $734 | $748 | $763 | +986,23% |
| Aralık | $749 | $764 | $779 | +1.008,54% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $763 | $779 | $794 | +1.030,05% |
| Şubat | $778 | $794 | $809 | +1.051,97% |
| Mart | $793 | $809 | $825 | +1.074,32% |
| Nisan | $809 | $825 | $841 | +1.097,1% |
| Mayıs | $824 | $841 | $857 | +1.120,33% |
| Haziran | $840 | $857 | $874 | +1.144% |
| Temmuz | $857 | $874 | $891 | +1.168,13% |
| Ağustos | $873 | $891 | $908 | +1.192,74% |
| Eylül | $890 | $908 | $926 | +1.217,81% |
| Ekim | $907 | $926 | $944 | +1.243,38% |
| Kasım | $925 | $944 | $962 | +1.269,44% |
| Aralık | $943 | $962 | $981 | +1.296,01% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $960 | $980 | $999 | +1.321,67% |
| Şubat | $978 | $998 | $1.017 | +1.347,79% |
| Mart | $996 | $1.016 | $1.036 | +1.374,4% |
| Nisan | $1.014 | $1.035 | $1.055 | +1.401,5% |
| Mayıs | $1.033 | $1.054 | $1.074 | +1.429,1% |
| Haziran | $1.052 | $1.073 | $1.094 | +1.457,2% |
| Temmuz | $1.071 | $1.093 | $1.114 | +1.485,82% |
| Ağustos | $1.091 | $1.113 | $1.135 | +1.514,97% |
| Eylül | $1.111 | $1.133 | $1.155 | +1.544,65% |
| Ekim | $1.131 | $1.154 | $1.177 | +1.574,87% |
| Kasım | $1.152 | $1.175 | $1.198 | +1.605,66% |
| Aralık | $1.173 | $1.197 | $1.220 | +1.637,01% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.634 | $10.848 | $11.061 | +15.644,15% |
| Şubat | $10.820 | $11.037 | $11.254 | +15.919,04% |
| Mart | $11.009 | $11.230 | $11.451 | +16.198,74% |
| Nisan | $11.201 | $11.426 | $11.651 | +16.483,31% |
| Mayıs | $11.397 | $11.625 | $11.854 | +16.772,86% |
| Haziran | $11.596 | $11.828 | $12.061 | +17.067,46% |
| Temmuz | $11.798 | $12.035 | $12.271 | +17.367,2% |
| Ağustos | $12.004 | $12.245 | $12.486 | +17.672,18% |
| Eylül | $12.214 | $12.459 | $12.704 | +17.982,48% |
| Ekim | $12.427 | $12.676 | $12.926 | +18.298,2% |
| Kasım | $12.644 | $12.898 | $13.151 | +18.619,43% |
| Aralık | $12.865 | $13.123 | $13.381 | +18.946,27% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $91.069 | $92.897 | $94.724 | +134.728,06% |
| Şubat | $92.583 | $94.441 | $96.299 | +136.970,06% |
| Mart | $94.123 | $96.012 | $97.901 | +139.249,34% |
| Nisan | $95.688 | $97.608 | $99.528 | +141.566,52% |
| Mayıs | $97.279 | $99.231 | $101.183 | +143.922,23% |
| Haziran | $98.897 | $100.881 | $102.866 | +146.317,11% |
| Temmuz | $100.541 | $102.559 | $104.577 | +148.751,82% |
| Ağustos | $102.213 | $104.264 | $106.315 | +151.227,01% |
| Eylül | $103.913 | $105.998 | $108.083 | +153.743,37% |
| Ekim | $105.641 | $107.761 | $109.881 | +156.301,56% |
| Kasım | $107.397 | $109.553 | $111.708 | +158.902,3% |
| Aralık | $109.183 | $111.374 | $113.565 | +161.546,28% |
