Invesco Ltd.
Ellie M. · 17 Mart 19:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $23,85 | 0,07% |
| 19 Mart | $23,86 | 0,12% |
| 20 Mart | $23,88 | 0,2% |
| 21 Mart | $23,89 | 0,26% |
| 22 Mart | $23,91 | 0,33% |
| 23 Mart | $23,93 | 0,4% |
| 24 Mart | $23,94 | 0,48% |
| 25 Mart | $23,96 | 0,56% |
| 26 Mart | $23,98 | 0,63% |
| 27 Mart | $24 | 0,7% |
| 28 Mart | $24,02 | 0,78% |
| 29 Mart | $24,03 | 0,85% |
| 30 Mart | $24,05 | 0,91% |
| 31 Mart | $24,06 | 0,98% |
| 1 Nisan | $24,08 | 1,05% |
| 2 Nisan | $24,1 | 1,14% |
| 3 Nisan | $24,12 | 1,22% |
| 4 Nisan | $24,14 | 1,3% |
| 5 Nisan | $24,16 | 1,37% |
| 6 Nisan | $24,17 | 1,44% |
| 7 Nisan | $24,19 | 1,53% |
| 8 Nisan | $24,21 | 1,6% |
| 9 Nisan | $24,23 | 1,69% |
| 10 Nisan | $24,25 | 1,75% |
| 11 Nisan | $24,27 | 1,83% |
| 12 Nisan | $24,29 | 1,91% |
| 13 Nisan | $24,31 | 1,99% |
| 14 Nisan | $24,33 | 2,08% |
| 15 Nisan | $24,34 | 2,16% |
| 16 Nisan | $24,36 | 2,24% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $24,75 | $25,24 | $25,73 | +5,92% |
| Mayıs | $25,64 | $26,15 | $26,65 | +9,73% |
| Haziran | $26,57 | $27,09 | $27,61 | +13,68% |
| Temmuz | $27,52 | $28,07 | $28,61 | +17,77% |
| Ağustos | $28,51 | $29,08 | $29,64 | +22,01% |
| Eylül | $29,54 | $30,12 | $30,7 | +26,41% |
| Ekim | $30,6 | $31,21 | $31,81 | +30,96% |
| Kasım | $31,71 | $32,33 | $32,95 | +35,67% |
| Aralık | $32,85 | $33,49 | $34,14 | +40,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,92 | $34,59 | $35,26 | +45,16% |
| Şubat | $35,03 | $35,72 | $36,41 | +49,91% |
| Mart | $36,18 | $36,89 | $37,61 | +54,81% |
| Nisan | $37,36 | $38,1 | $38,84 | +59,88% |
| Mayıs | $38,58 | $39,35 | $40,11 | +65,11% |
| Haziran | $39,85 | $40,63 | $41,42 | +70,51% |
| Temmuz | $41,15 | $41,96 | $42,78 | +76,09% |
| Ağustos | $42,5 | $43,34 | $44,18 | +81,86% |
| Eylül | $43,89 | $44,76 | $45,62 | +87,81% |
| Ekim | $45,32 | $46,22 | $47,11 | +93,96% |
| Kasım | $46,81 | $47,73 | $48,66 | +100,3% |
| Aralık | $48,34 | $49,29 | $50,25 | +106,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $49,79 | $50,77 | $51,76 | +113,06% |
| Şubat | $51,28 | $52,3 | $53,31 | +119,46% |
| Mart | $52,82 | $53,87 | $54,91 | +126,04% |
| Nisan | $54,4 | $55,48 | $56,56 | +132,82% |
| Mayıs | $56,04 | $57,15 | $58,26 | +139,81% |
| Haziran | $57,72 | $58,86 | $60 | +147% |
| Temmuz | $59,45 | $60,63 | $61,8 | +154,41% |
| Ağustos | $61,23 | $62,44 | $63,66 | +162,04% |
| Eylül | $63,07 | $64,32 | $65,57 | +169,9% |
| Ekim | $64,96 | $66,25 | $67,53 | +178% |
| Kasım | $66,91 | $68,24 | $69,56 | +186,34% |
| Aralık | $68,92 | $70,28 | $71,65 | +194,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $70,82 | $72,23 | $73,63 | +203,1% |
| Şubat | $72,78 | $74,23 | $75,67 | +211,49% |
| Mart | $74,8 | $76,28 | $77,77 | +220,12% |
| Nisan | $76,87 | $78,4 | $79,92 | +228,98% |
| Mayıs | $79 | $80,57 | $82,14 | +238,09% |
| Haziran | $81,19 | $82,8 | $84,41 | +247,46% |
| Temmuz | $83,44 | $85,09 | $86,75 | +257,08% |
| Ağustos | $85,75 | $87,45 | $89,15 | +266,97% |
| Eylül | $88,12 | $89,87 | $91,62 | +277,13% |
| Ekim | $90,56 | $92,36 | $94,16 | +287,57% |
| Kasım | $93,07 | $94,92 | $96,76 | +298,3% |
| Aralık | $95,65 | $97,54 | $99,44 | +309,33% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $98,1 | $100 | $102 | +319,86% |
| Şubat | $101 | $103 | $105 | +330,66% |
| Mart | $103 | $105 | $107 | +341,73% |
| Nisan | $106 | $108 | $110 | +353,09% |
| Mayıs | $109 | $111 | $113 | +364,74% |
| Haziran | $111 | $114 | $116 | +376,69% |
| Temmuz | $114 | $117 | $119 | +388,95% |
| Ağustos | $117 | $120 | $122 | +401,52% |
| Eylül | $120 | $123 | $125 | +414,42% |
| Ekim | $123 | $126 | $128 | +427,65% |
| Kasım | $126 | $129 | $131 | +441,21% |
| Aralık | $130 | $132 | $135 | +455,13% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $133 | $135 | $138 | +468,45% |
| Şubat | $136 | $139 | $141 | +482,1% |
| Mart | $139 | $142 | $145 | +496,07% |
| Nisan | $143 | $145 | $148 | +510,37% |
| Mayıs | $146 | $149 | $152 | +525,02% |
| Haziran | $150 | $153 | $155 | +540,02% |
| Temmuz | $153 | $156 | $159 | +555,38% |
| Ağustos | $157 | $160 | $163 | +571,11% |
| Eylül | $161 | $164 | $167 | +587,22% |
| Ekim | $164 | $168 | $171 | +603,71% |
| Kasım | $168 | $172 | $175 | +620,6% |
| Aralık | $172 | $176 | $179 | +637,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $176 | $180 | $183 | +654,5% |
| Şubat | $180 | $184 | $187 | +671,47% |
| Mart | $184 | $188 | $192 | +688,83% |
| Nisan | $188 | $192 | $196 | +706,58% |
| Mayıs | $193 | $197 | $200 | +724,73% |
| Haziran | $197 | $201 | $205 | +743,29% |
| Temmuz | $201 | $205 | $209 | +762,26% |
| Ağustos | $206 | $210 | $214 | +781,66% |
| Eylül | $211 | $215 | $219 | +801,5% |
| Ekim | $215 | $220 | $224 | +821,78% |
| Kasım | $220 | $225 | $229 | +842,52% |
| Aralık | $225 | $230 | $234 | +863,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $230 | $235 | $239 | +884,14% |
| Şubat | $235 | $239 | $244 | +904,98% |
| Mart | $240 | $245 | $249 | +926,26% |
| Nisan | $245 | $250 | $255 | +947,99% |
| Mayıs | $250 | $255 | $260 | +970,19% |
| Haziran | $255 | $260 | $266 | +992,85% |
| Temmuz | $261 | $266 | $271 | +1.015,99% |
| Ağustos | $266 | $272 | $277 | +1.039,62% |
| Eylül | $272 | $277 | $283 | +1.063,76% |
| Ekim | $278 | $283 | $289 | +1.088,4% |
| Kasım | $284 | $289 | $295 | +1.113,57% |
| Aralık | $290 | $295 | $301 | +1.139,27% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $295 | $301 | $307 | +1.164,05% |
| Şubat | $301 | $307 | $313 | +1.189,33% |
| Mart | $307 | $313 | $320 | +1.215,12% |
| Nisan | $313 | $320 | $326 | +1.241,42% |
| Mayıs | $320 | $326 | $332 | +1.268,25% |
| Haziran | $326 | $333 | $339 | +1.295,61% |
| Temmuz | $333 | $339 | $346 | +1.323,53% |
| Ağustos | $339 | $346 | $353 | +1.352% |
| Eylül | $346 | $353 | $360 | +1.381,04% |
| Ekim | $353 | $360 | $367 | +1.410,66% |
| Kasım | $360 | $367 | $374 | +1.440,87% |
| Aralık | $367 | $375 | $382 | +1.471,69% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $374 | $382 | $389 | +1.501,47% |
| Şubat | $381 | $389 | $396 | +1.531,81% |
| Mart | $388 | $396 | $404 | +1.562,73% |
| Nisan | $396 | $404 | $412 | +1.594,23% |
| Mayıs | $403 | $411 | $419 | +1.626,34% |
| Haziran | $411 | $419 | $427 | +1.659,05% |
| Temmuz | $419 | $427 | $436 | +1.692,38% |
| Ağustos | $427 | $435 | $444 | +1.726,34% |
| Eylül | $435 | $443 | $452 | +1.760,94% |
| Ekim | $443 | $452 | $461 | +1.796,2% |
| Kasım | $451 | $460 | $469 | +1.832,13% |
| Aralık | $460 | $469 | $478 | +1.868,74% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.431 | $4.520 | $4.609 | +18.868,21% |
| Şubat | $4.511 | $4.601 | $4.692 | +19.209,64% |
| Mart | $4.592 | $4.684 | $4.776 | +19.557,21% |
| Nisan | $4.675 | $4.769 | $4.862 | +19.911,04% |
| Mayıs | $4.759 | $4.854 | $4.950 | +20.271,24% |
| Haziran | $4.845 | $4.942 | $5.039 | +20.637,93% |
| Temmuz | $4.932 | $5.031 | $5.130 | +21.011,21% |
| Ağustos | $5.021 | $5.121 | $5.222 | +21.391,21% |
| Eylül | $5.111 | $5.214 | $5.316 | +21.778,05% |
| Ekim | $5.203 | $5.307 | $5.412 | +22.171,86% |
| Kasım | $5.297 | $5.403 | $5.509 | +22.572,75% |
| Aralık | $5.392 | $5.500 | $5.608 | +22.980,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $40.300 | $41.109 | $41.917 | +172.407,93% |
| Şubat | $40.991 | $41.813 | $42.636 | +175.365,2% |
| Mart | $41.694 | $42.530 | $43.366 | +178.373,18% |
| Nisan | $42.409 | $43.259 | $44.110 | +181.432,72% |
| Mayıs | $43.136 | $44.001 | $44.866 | +184.544,71% |
| Haziran | $43.875 | $44.755 | $45.635 | +187.710,05% |
| Temmuz | $44.627 | $45.522 | $46.417 | +190.929,65% |
| Ağustos | $45.392 | $46.303 | $47.213 | +194.204,44% |
| Eylül | $46.170 | $47.097 | $48.023 | +197.535,38% |
| Ekim | $46.962 | $47.904 | $48.846 | +200.923,41% |
| Kasım | $47.767 | $48.725 | $49.683 | +204.369,53% |
| Aralık | $48.586 | $49.560 | $50.535 | +207.874,72% |