KKR & Co. Inc.
Alice C. · 3 Nisan 6:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $91,46 | 0,07% |
| 5 Nisan | $91,55 | 0,15% |
| 6 Nisan | $91,61 | 0,22% |
| 7 Nisan | $91,67 | 0,29% |
| 8 Nisan | $91,74 | 0,37% |
| 9 Nisan | $91,8 | 0,44% |
| 10 Nisan | $91,89 | 0,53% |
| 11 Nisan | $91,96 | 0,61% |
| 12 Nisan | $92,03 | 0,68% |
| 13 Nisan | $92,1 | 0,76% |
| 14 Nisan | $92,19 | 0,85% |
| 15 Nisan | $92,27 | 0,95% |
| 16 Nisan | $92,33 | 1,01% |
| 17 Nisan | $92,41 | 1,1% |
| 18 Nisan | $92,48 | 1,18% |
| 19 Nisan | $92,55 | 1,25% |
| 20 Nisan | $92,63 | 1,34% |
| 21 Nisan | $92,71 | 1,43% |
| 22 Nisan | $92,79 | 1,52% |
| 23 Nisan | $92,87 | 1,61% |
| 24 Nisan | $92,95 | 1,69% |
| 25 Nisan | $93,03 | 1,78% |
| 26 Nisan | $93,1 | 1,85% |
| 27 Nisan | $93,18 | 1,95% |
| 28 Nisan | $93,25 | 2,02% |
| 29 Nisan | $93,31 | 2,09% |
| 30 Nisan | $93,37 | 2,15% |
| 1 Mayıs | $93,44 | 2,22% |
| 2 Mayıs | $93,49 | 2,29% |
| 3 Mayıs | $93,55 | 2,35% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $95,18 | $97,05 | $98,92 | +6,18% |
| Haziran | $98,75 | $101 | $103 | +10,15% |
| Temmuz | $102 | $104 | $106 | +14,28% |
| Ağustos | $106 | $108 | $110 | +18,56% |
| Eylül | $110 | $112 | $115 | +23% |
| Ekim | $114 | $117 | $119 | +27,6% |
| Kasım | $119 | $121 | $123 | +32,38% |
| Aralık | $123 | $126 | $128 | +37,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $127 | $130 | $132 | +42,01% |
| Şubat | $132 | $134 | $137 | +46,84% |
| Mart | $136 | $139 | $141 | +51,84% |
| Nisan | $141 | $144 | $146 | +57,01% |
| Mayıs | $146 | $148 | $151 | +62,35% |
| Haziran | $150 | $153 | $156 | +67,88% |
| Temmuz | $156 | $159 | $162 | +73,59% |
| Ağustos | $161 | $164 | $167 | +79,5% |
| Eylül | $166 | $170 | $173 | +85,61% |
| Ekim | $172 | $175 | $179 | +91,93% |
| Kasım | $178 | $181 | $185 | +98,46% |
| Aralık | $184 | $188 | $191 | +105,21% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $190 | $193 | $197 | +111,62% |
| Şubat | $196 | $199 | $203 | +118,22% |
| Mart | $202 | $206 | $210 | +125,03% |
| Nisan | $208 | $212 | $216 | +132,05% |
| Mayıs | $214 | $219 | $223 | +139,29% |
| Haziran | $221 | $226 | $230 | +146,75% |
| Temmuz | $228 | $233 | $237 | +154,45% |
| Ağustos | $235 | $240 | $244 | +162,39% |
| Eylül | $243 | $247 | $252 | +170,58% |
| Ekim | $250 | $255 | $260 | +179,02% |
| Kasım | $258 | $263 | $268 | +187,73% |
| Aralık | $266 | $271 | $276 | +196,7% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $274 | $279 | $284 | +205,25% |
| Şubat | $281 | $287 | $293 | +214,04% |
| Mart | $290 | $295 | $301 | +223,08% |
| Nisan | $298 | $304 | $310 | +232,39% |
| Mayıs | $306 | $313 | $319 | +241,96% |
| Haziran | $315 | $322 | $328 | +251,81% |
| Temmuz | $324 | $331 | $337 | +261,94% |
| Ağustos | $334 | $340 | $347 | +272,37% |
| Eylül | $343 | $350 | $357 | +283,09% |
| Ekim | $353 | $360 | $367 | +294,12% |
| Kasım | $363 | $371 | $378 | +305,47% |
| Aralık | $374 | $381 | $389 | +317,15% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $384 | $391 | $399 | +328,31% |
| Şubat | $394 | $402 | $410 | +339,76% |
| Mart | $405 | $413 | $421 | +351,52% |
| Nisan | $416 | $424 | $432 | +363,6% |
| Mayıs | $427 | $435 | $444 | +375,99% |
| Haziran | $438 | $447 | $455 | +388,72% |
| Temmuz | $450 | $459 | $468 | +401,79% |
| Ağustos | $462 | $471 | $480 | +415,21% |
| Eylül | $474 | $484 | $493 | +428,99% |
| Ekim | $487 | $496 | $506 | +443,14% |
| Kasım | $500 | $510 | $520 | +457,66% |
| Aralık | $513 | $523 | $534 | +472,58% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $526 | $536 | $547 | +486,87% |
| Şubat | $539 | $550 | $561 | +501,52% |
| Mart | $553 | $564 | $575 | +516,53% |
| Nisan | $566 | $578 | $589 | +531,92% |
| Mayıs | $580 | $592 | $604 | +547,69% |
| Haziran | $595 | $607 | $619 | +563,86% |
| Temmuz | $610 | $622 | $634 | +580,43% |
| Ağustos | $625 | $637 | $650 | +597,41% |
| Eylül | $641 | $653 | $666 | +614,82% |
| Ekim | $657 | $670 | $683 | +632,66% |
| Kasım | $673 | $686 | $700 | +650,95% |
| Aralık | $690 | $704 | $717 | +669,69% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $706 | $720 | $734 | +687,7% |
| Şubat | $722 | $737 | $751 | +706,14% |
| Mart | $739 | $754 | $769 | +725% |
| Nisan | $757 | $772 | $787 | +744,3% |
| Mayıs | $774 | $790 | $805 | +764,06% |
| Haziran | $792 | $808 | $824 | +784,28% |
| Temmuz | $811 | $827 | $843 | +804,97% |
| Ağustos | $830 | $847 | $863 | +826,15% |
| Eylül | $849 | $866 | $883 | +847,82% |
| Ekim | $869 | $887 | $904 | +870% |
| Kasım | $890 | $907 | $925 | +892,7% |
| Aralık | $910 | $929 | $947 | +915,93% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $930 | $949 | $968 | +938,3% |
| Şubat | $951 | $970 | $989 | +961,17% |
| Mart | $972 | $991 | $1.011 | +984,54% |
| Nisan | $993 | $1.013 | $1.033 | +1.008,42% |
| Mayıs | $1.015 | $1.035 | $1.056 | +1.032,83% |
| Haziran | $1.038 | $1.058 | $1.079 | +1.057,78% |
| Temmuz | $1.060 | $1.082 | $1.103 | +1.083,28% |
| Ağustos | $1.084 | $1.105 | $1.127 | +1.109,34% |
| Eylül | $1.108 | $1.130 | $1.152 | +1.135,98% |
| Ekim | $1.132 | $1.155 | $1.177 | +1.163,2% |
| Kasım | $1.157 | $1.180 | $1.203 | +1.191,02% |
| Aralık | $1.182 | $1.206 | $1.230 | +1.219,45% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.207 | $1.231 | $1.255 | +1.246,89% |
| Şubat | $1.232 | $1.257 | $1.281 | +1.274,91% |
| Mart | $1.258 | $1.283 | $1.308 | +1.303,51% |
| Nisan | $1.284 | $1.310 | $1.335 | +1.332,7% |
| Mayıs | $1.311 | $1.337 | $1.363 | +1.362,5% |
| Haziran | $1.338 | $1.365 | $1.391 | +1.392,92% |
| Temmuz | $1.366 | $1.393 | $1.420 | +1.423,97% |
| Ağustos | $1.394 | $1.422 | $1.450 | +1.455,67% |
| Eylül | $1.423 | $1.452 | $1.480 | +1.488,03% |
| Ekim | $1.453 | $1.482 | $1.511 | +1.521,06% |
| Kasım | $1.483 | $1.513 | $1.542 | +1.554,78% |
| Aralık | $1.514 | $1.544 | $1.574 | +1.589,2% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.544 | $1.574 | $1.605 | +1.622,48% |
| Şubat | $1.574 | $1.605 | $1.637 | +1.656,43% |
| Mart | $1.605 | $1.637 | $1.669 | +1.691,04% |
| Nisan | $1.637 | $1.669 | $1.702 | +1.726,33% |
| Mayıs | $1.669 | $1.702 | $1.736 | +1.762,32% |
| Haziran | $1.702 | $1.736 | $1.770 | +1.799,02% |
| Temmuz | $1.735 | $1.770 | $1.805 | +1.836,44% |
| Ağustos | $1.769 | $1.805 | $1.840 | +1.874,59% |
| Eylül | $1.804 | $1.840 | $1.877 | +1.913,5% |
| Ekim | $1.840 | $1.877 | $1.914 | +1.953,18% |
| Kasım | $1.876 | $1.914 | $1.951 | +1.993,64% |
| Aralık | $1.913 | $1.951 | $1.990 | +2.034,9% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $19.984 | $20.384 | $20.785 | +22.201,26% |
| Şubat | $20.358 | $20.766 | $21.174 | +22.618,74% |
| Mart | $20.739 | $21.155 | $21.570 | +23.044,03% |
| Nisan | $21.128 | $21.551 | $21.974 | +23.477,29% |
| Mayıs | $21.523 | $21.954 | $22.385 | +23.918,65% |
| Haziran | $21.926 | $22.365 | $22.804 | +24.368,28% |
| Temmuz | $22.337 | $22.784 | $23.231 | +24.826,33% |
| Ağustos | $22.755 | $23.210 | $23.666 | +25.292,95% |
| Eylül | $23.181 | $23.645 | $24.109 | +25.768,31% |
| Ekim | $23.615 | $24.088 | $24.560 | +26.252,56% |
| Kasım | $24.057 | $24.538 | $25.020 | +26.745,88% |
| Aralık | $24.507 | $24.998 | $25.489 | +27.248,43% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $196.822 | $200.767 | $204.712 | +219.545,34% |
| Şubat | $200.331 | $204.346 | $208.362 | +223.461,3% |
| Mart | $203.902 | $207.989 | $212.076 | +227.447,08% |
| Nisan | $207.538 | $211.698 | $215.857 | +231.503,92% |
| Mayıs | $211.238 | $215.472 | $219.706 | +235.633,08% |
| Haziran | $215.004 | $219.313 | $223.623 | +239.835,87% |
| Temmuz | $218.837 | $223.223 | $227.610 | +244.113,58% |
| Ağustos | $222.739 | $227.203 | $231.668 | +248.467,56% |
| Eylül | $226.710 | $231.254 | $235.798 | +252.899,17% |
| Ekim | $230.752 | $235.377 | $240.002 | +257.409,78% |
| Kasım | $234.866 | $239.573 | $244.281 | +262.000,81% |
| Aralık | $239.053 | $243.844 | $248.636 | +266.673,69% |
