Mizuho Financial Group, Inc.
Alice C. · 3 Nisan 4:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $8,17 | 0,06% |
| 5 Nisan | $8,17 | 0,14% |
| 6 Nisan | $8,18 | 0,23% |
| 7 Nisan | $8,19 | 0,31% |
| 8 Nisan | $8,19 | 0,37% |
| 9 Nisan | $8,2 | 0,44% |
| 10 Nisan | $8,2 | 0,51% |
| 11 Nisan | $8,21 | 0,58% |
| 12 Nisan | $8,21 | 0,67% |
| 13 Nisan | $8,22 | 0,73% |
| 14 Nisan | $8,23 | 0,83% |
| 15 Nisan | $8,23 | 0,91% |
| 16 Nisan | $8,24 | 0,98% |
| 17 Nisan | $8,25 | 1,05% |
| 18 Nisan | $8,25 | 1,13% |
| 19 Nisan | $8,26 | 1,21% |
| 20 Nisan | $8,26 | 1,28% |
| 21 Nisan | $8,27 | 1,35% |
| 22 Nisan | $8,28 | 1,43% |
| 23 Nisan | $8,28 | 1,5% |
| 24 Nisan | $8,29 | 1,57% |
| 25 Nisan | $8,29 | 1,64% |
| 26 Nisan | $8,3 | 1,72% |
| 27 Nisan | $8,31 | 1,79% |
| 28 Nisan | $8,31 | 1,86% |
| 29 Nisan | $8,32 | 1,93% |
| 30 Nisan | $8,32 | 2% |
| 1 Mayıs | $8,33 | 2,07% |
| 2 Mayıs | $8,33 | 2,14% |
| 3 Mayıs | $8,34 | 2,2% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $8,49 | $8,66 | $8,82 | +6,07% |
| Haziran | $8,81 | $8,98 | $9,16 | +10,09% |
| Temmuz | $9,14 | $9,32 | $9,5 | +14,25% |
| Ağustos | $9,49 | $9,68 | $9,86 | +18,57% |
| Eylül | $9,85 | $10,04 | $10,23 | +23,06% |
| Ekim | $10,22 | $10,42 | $10,62 | +27,71% |
| Kasım | $10,61 | $10,81 | $11,02 | +32,54% |
| Aralık | $11,01 | $11,22 | $11,44 | +37,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11,39 | $11,62 | $11,84 | +42,29% |
| Şubat | $11,78 | $12,01 | $12,24 | +47,18% |
| Mart | $12,18 | $12,42 | $12,66 | +52,24% |
| Nisan | $12,6 | $12,85 | $13,1 | +57,48% |
| Mayıs | $13,04 | $13,29 | $13,55 | +62,9% |
| Haziran | $13,48 | $13,75 | $14,02 | +68,5% |
| Temmuz | $13,95 | $14,22 | $14,5 | +74,29% |
| Ağustos | $14,43 | $14,71 | $15 | +80,29% |
| Eylül | $14,92 | $15,21 | $15,51 | +86,49% |
| Ekim | $15,44 | $15,75 | $16,05 | +92,9% |
| Kasım | $15,97 | $16,29 | $16,6 | +99,53% |
| Aralık | $16,52 | $16,84 | $17,17 | +106,4% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $17,04 | $17,38 | $17,71 | +112,9% |
| Şubat | $17,57 | $17,92 | $18,27 | +119,61% |
| Mart | $18,13 | $18,48 | $18,84 | +126,54% |
| Nisan | $18,7 | $19,07 | $19,44 | +133,68% |
| Mayıs | $19,29 | $19,67 | $20,05 | +141,05% |
| Haziran | $19,9 | $20,29 | $20,68 | +148,65% |
| Temmuz | $20,52 | $20,92 | $21,33 | +156,48% |
| Ağustos | $21,17 | $21,59 | $22,01 | +164,57% |
| Eylül | $21,84 | $22,27 | $22,7 | +172,91% |
| Ekim | $22,53 | $22,98 | $23,42 | +181,51% |
| Kasım | $23,24 | $23,7 | $24,16 | +190,39% |
| Aralık | $23,97 | $24,45 | $24,92 | +199,54% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $24,67 | $25,16 | $25,64 | +208,26% |
| Şubat | $25,38 | $25,88 | $26,39 | +217,23% |
| Mart | $26,12 | $26,64 | $27,16 | +226,46% |
| Nisan | $26,88 | $27,41 | $27,95 | +235,96% |
| Mayıs | $27,66 | $28,21 | $28,76 | +245,74% |
| Haziran | $28,47 | $29,04 | $29,6 | +255,8% |
| Temmuz | $29,3 | $29,88 | $30,46 | +266,15% |
| Ağustos | $30,15 | $30,75 | $31,35 | +276,81% |
| Eylül | $31,03 | $31,64 | $32,26 | +287,77% |
| Ekim | $31,93 | $32,56 | $33,2 | +299,06% |
| Kasım | $32,86 | $33,51 | $34,16 | +310,67% |
| Aralık | $33,82 | $34,49 | $35,16 | +322,62% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $34,73 | $35,42 | $36,11 | +334,04% |
| Şubat | $35,67 | $36,38 | $37,08 | +345,77% |
| Mart | $36,63 | $37,36 | $38,09 | +357,81% |
| Nisan | $37,62 | $38,36 | $39,11 | +370,18% |
| Mayıs | $38,64 | $39,41 | $40,17 | +382,89% |
| Haziran | $39,68 | $40,47 | $41,26 | +395,94% |
| Temmuz | $40,75 | $41,56 | $42,37 | +409,34% |
| Ağustos | $41,85 | $42,69 | $43,52 | +423,1% |
| Eylül | $42,98 | $43,83 | $44,69 | +437,24% |
| Ekim | $44,15 | $45,02 | $45,9 | +451,75% |
| Kasım | $45,34 | $46,24 | $47,14 | +466,66% |
| Aralık | $46,56 | $47,48 | $48,41 | +481,97% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $47,74 | $48,69 | $49,64 | +496,65% |
| Şubat | $48,94 | $49,91 | $50,89 | +511,7% |
| Mart | $50,18 | $51,17 | $52,17 | +527,13% |
| Nisan | $51,44 | $52,47 | $53,49 | +542,94% |
| Mayıs | $52,74 | $53,79 | $54,84 | +559,16% |
| Haziran | $54,07 | $55,14 | $56,22 | +575,78% |
| Temmuz | $55,43 | $56,53 | $57,64 | +592,83% |
| Ağustos | $56,83 | $57,96 | $59,09 | +610,3% |
| Eylül | $58,26 | $59,42 | $60,58 | +628,21% |
| Ekim | $59,73 | $60,92 | $62,11 | +646,58% |
| Kasım | $61,24 | $62,46 | $63,68 | +665,41% |
| Aralık | $62,78 | $64,03 | $65,28 | +684,71% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $64,27 | $65,55 | $66,83 | +703,26% |
| Şubat | $65,79 | $67,1 | $68,41 | +722,26% |
| Mart | $67,34 | $68,68 | $70,02 | +741,7% |
| Nisan | $68,93 | $70,31 | $71,68 | +761,6% |
| Mayıs | $70,56 | $71,97 | $73,37 | +781,97% |
| Haziran | $72,23 | $73,67 | $75,11 | +802,82% |
| Temmuz | $73,94 | $75,41 | $76,89 | +824,17% |
| Ağustos | $75,69 | $77,19 | $78,7 | +846,02% |
| Eylül | $77,48 | $79,02 | $80,56 | +868,39% |
| Ekim | $79,31 | $80,89 | $82,47 | +891,28% |
| Kasım | $81,18 | $82,8 | $84,42 | +914,72% |
| Aralık | $83,1 | $84,75 | $86,41 | +938,71% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $84,95 | $86,65 | $88,34 | +961,83% |
| Şubat | $86,84 | $88,58 | $90,31 | +985,45% |
| Mart | $88,77 | $90,54 | $92,32 | +1.009,61% |
| Nisan | $90,75 | $92,56 | $94,37 | +1.034,3% |
| Mayıs | $92,77 | $94,62 | $96,47 | +1.059,54% |
| Haziran | $94,83 | $96,72 | $98,62 | +1.085,35% |
| Temmuz | $96,94 | $98,88 | $101 | +1.111,72% |
| Ağustos | $99,1 | $101 | $103 | +1.138,69% |
| Eylül | $101 | $103 | $105 | +1.166,25% |
| Ekim | $104 | $106 | $108 | +1.194,43% |
| Kasım | $106 | $108 | $110 | +1.223,24% |
| Aralık | $108 | $110 | $113 | +1.252,68% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $110 | $113 | $115 | +1.281,11% |
| Şubat | $113 | $115 | $117 | +1.310,14% |
| Mart | $115 | $117 | $120 | +1.339,77% |
| Nisan | $118 | $120 | $122 | +1.370,03% |
| Mayıs | $120 | $122 | $125 | +1.400,93% |
| Haziran | $123 | $125 | $128 | +1.432,47% |
| Temmuz | $125 | $128 | $130 | +1.464,68% |
| Ağustos | $128 | $130 | $133 | +1.497,56% |
| Eylül | $130 | $133 | $136 | +1.531,14% |
| Ekim | $133 | $136 | $139 | +1.565,42% |
| Kasım | $136 | $139 | $141 | +1.600,42% |
| Aralık | $139 | $142 | $144 | +1.636,16% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $142 | $144 | $147 | +1.670,73% |
| Şubat | $144 | $147 | $150 | +1.705,98% |
| Mart | $147 | $150 | $153 | +1.741,94% |
| Nisan | $150 | $153 | $156 | +1.778,61% |
| Mayıs | $153 | $156 | $159 | +1.816,02% |
| Haziran | $156 | $159 | $163 | +1.854,17% |
| Temmuz | $159 | $163 | $166 | +1.893,08% |
| Ağustos | $163 | $166 | $169 | +1.932,76% |
| Eylül | $166 | $169 | $172 | +1.973,23% |
| Ekim | $169 | $173 | $176 | +2.014,51% |
| Kasım | $173 | $176 | $179 | +2.056,61% |
| Aralık | $176 | $179 | $183 | +2.099,55% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.879 | $1.916 | $1.954 | +23.382,75% |
| Şubat | $1.914 | $1.952 | $1.991 | +23.826,92% |
| Mart | $1.950 | $1.989 | $2.028 | +24.279,5% |
| Nisan | $1.987 | $2.027 | $2.067 | +24.740,64% |
| Mayıs | $2.025 | $2.065 | $2.106 | +25.210,5% |
| Haziran | $2.063 | $2.104 | $2.146 | +25.689,25% |
| Temmuz | $2.102 | $2.144 | $2.186 | +26.177,05% |
| Ağustos | $2.142 | $2.185 | $2.228 | +26.674,08% |
| Eylül | $2.182 | $2.226 | $2.270 | +27.180,52% |
| Ekim | $2.224 | $2.268 | $2.313 | +27.696,53% |
| Kasım | $2.266 | $2.311 | $2.356 | +28.222,3% |
| Aralık | $2.309 | $2.355 | $2.401 | +28.758,01% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18.904 | $19.282 | $19.661 | +236.204,82% |
| Şubat | $19.244 | $19.630 | $20.015 | +240.461,68% |
| Mart | $19.591 | $19.983 | $20.376 | +244.795,23% |
| Nisan | $19.944 | $20.343 | $20.743 | +249.206,84% |
| Mayıs | $20.303 | $20.710 | $21.117 | +253.697,92% |
| Haziran | $20.669 | $21.083 | $21.497 | +258.269,91% |
| Temmuz | $21.041 | $21.463 | $21.884 | +262.924,26% |
| Ağustos | $21.420 | $21.849 | $22.279 | +267.662,45% |
| Eylül | $21.806 | $22.243 | $22.680 | +272.486% |
| Ekim | $22.199 | $22.644 | $23.089 | +277.396,45% |
| Kasım | $22.599 | $23.052 | $23.504 | +282.395,35% |
| Aralık | $23.006 | $23.467 | $23.928 | +287.484,3% |
