NovaGold Resources Inc.
Ellie M. · 18 Mart 0:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $9,75 | 0,08% |
| 20 Mart | $9,76 | 0,16% |
| 21 Mart | $9,76 | 0,25% |
| 22 Mart | $9,77 | 0,32% |
| 23 Mart | $9,78 | 0,41% |
| 24 Mart | $9,79 | 0,5% |
| 25 Mart | $9,8 | 0,58% |
| 26 Mart | $9,81 | 0,67% |
| 27 Mart | $9,81 | 0,73% |
| 28 Mart | $9,82 | 0,82% |
| 29 Mart | $9,83 | 0,89% |
| 30 Mart | $9,83 | 0,96% |
| 31 Mart | $9,84 | 1,03% |
| 1 Nisan | $9,85 | 1,09% |
| 2 Nisan | $9,85 | 1,17% |
| 3 Nisan | $9,86 | 1,26% |
| 4 Nisan | $9,87 | 1,34% |
| 5 Nisan | $9,88 | 1,43% |
| 6 Nisan | $9,89 | 1,52% |
| 7 Nisan | $9,9 | 1,61% |
| 8 Nisan | $9,9 | 1,69% |
| 9 Nisan | $9,91 | 1,76% |
| 10 Nisan | $9,92 | 1,83% |
| 11 Nisan | $9,93 | 1,92% |
| 12 Nisan | $9,94 | 2,01% |
| 13 Nisan | $9,94 | 2,09% |
| 14 Nisan | $9,95 | 2,16% |
| 15 Nisan | $9,96 | 2,24% |
| 16 Nisan | $9,97 | 2,31% |
| 17 Nisan | $9,97 | 2,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $10,15 | $10,35 | $10,55 | +6,25% |
| Mayıs | $10,53 | $10,74 | $10,95 | +10,27% |
| Haziran | $10,93 | $11,15 | $11,36 | +14,44% |
| Temmuz | $11,35 | $11,57 | $11,79 | +18,77% |
| Ağustos | $11,77 | $12,01 | $12,24 | +23,26% |
| Eylül | $12,22 | $12,46 | $12,7 | +27,93% |
| Ekim | $12,68 | $12,93 | $13,18 | +32,77% |
| Kasım | $13,16 | $13,42 | $13,68 | +37,79% |
| Aralık | $13,66 | $13,93 | $14,2 | +43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,13 | $14,41 | $14,69 | +47,92% |
| Şubat | $14,61 | $14,9 | $15,19 | +53,01% |
| Mart | $15,12 | $15,42 | $15,71 | +58,27% |
| Nisan | $15,64 | $15,95 | $16,25 | +63,71% |
| Mayıs | $16,17 | $16,49 | $16,81 | +69,34% |
| Haziran | $16,73 | $17,06 | $17,39 | +75,17% |
| Temmuz | $17,31 | $17,65 | $17,99 | +81,19% |
| Ağustos | $17,9 | $18,25 | $18,61 | +87,42% |
| Eylül | $18,52 | $18,88 | $19,25 | +93,87% |
| Ekim | $19,15 | $19,53 | $19,91 | +100,53% |
| Kasım | $19,81 | $20,2 | $20,59 | +107,43% |
| Aralık | $20,49 | $20,9 | $21,3 | +114,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,14 | $21,56 | $21,98 | +121,33% |
| Şubat | $21,81 | $22,24 | $22,67 | +128,31% |
| Mart | $22,49 | $22,94 | $23,38 | +135,5% |
| Nisan | $23,2 | $23,66 | $24,12 | +142,93% |
| Mayıs | $23,93 | $24,41 | $24,88 | +150,59% |
| Haziran | $24,69 | $25,18 | $25,66 | +158,48% |
| Temmuz | $25,47 | $25,97 | $26,47 | +166,63% |
| Ağustos | $26,27 | $26,79 | $27,31 | +175,04% |
| Eylül | $27,1 | $27,63 | $28,17 | +183,71% |
| Ekim | $27,95 | $28,5 | $29,06 | +192,65% |
| Kasım | $28,83 | $29,4 | $29,97 | +201,88% |
| Aralık | $29,74 | $30,33 | $30,92 | +211,4% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $30,61 | $31,21 | $31,82 | +220,46% |
| Şubat | $31,5 | $32,12 | $32,75 | +229,78% |
| Mart | $32,41 | $33,06 | $33,7 | +239,38% |
| Nisan | $33,36 | $34,02 | $34,68 | +249,26% |
| Mayıs | $34,33 | $35,01 | $35,69 | +259,42% |
| Haziran | $35,33 | $36,03 | $36,73 | +269,88% |
| Temmuz | $36,35 | $37,07 | $37,8 | +280,64% |
| Ağustos | $37,41 | $38,15 | $38,89 | +291,72% |
| Eylül | $38,5 | $39,26 | $40,03 | +303,12% |
| Ekim | $39,62 | $40,41 | $41,19 | +314,85% |
| Kasım | $40,77 | $41,58 | $42,39 | +326,92% |
| Aralık | $41,96 | $42,79 | $43,62 | +339,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43,09 | $43,95 | $44,8 | +351,22% |
| Şubat | $44,26 | $45,14 | $46,01 | +363,41% |
| Mart | $45,45 | $46,36 | $47,26 | +375,93% |
| Nisan | $46,68 | $47,61 | $48,54 | +388,79% |
| Mayıs | $47,94 | $48,89 | $49,85 | +402% |
| Haziran | $49,24 | $50,22 | $51,19 | +415,56% |
| Temmuz | $50,57 | $51,57 | $52,58 | +429,49% |
| Ağustos | $51,93 | $52,97 | $54 | +443,8% |
| Eylül | $53,34 | $54,4 | $55,46 | +458,5% |
| Ekim | $54,78 | $55,87 | $56,96 | +473,59% |
| Kasım | $56,26 | $57,38 | $58,49 | +489,09% |
| Aralık | $57,78 | $58,93 | $60,07 | +505% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $59,24 | $60,41 | $61,59 | +520,26% |
| Şubat | $60,73 | $61,94 | $63,15 | +535,91% |
| Mart | $62,26 | $63,5 | $64,74 | +551,94% |
| Nisan | $63,83 | $65,1 | $66,37 | +568,39% |
| Mayıs | $65,44 | $66,74 | $68,04 | +585,24% |
| Haziran | $67,09 | $68,43 | $69,76 | +602,52% |
| Temmuz | $68,78 | $70,15 | $71,52 | +620,24% |
| Ağustos | $70,52 | $71,92 | $73,32 | +638,41% |
| Eylül | $72,3 | $73,73 | $75,17 | +657,03% |
| Ekim | $74,12 | $75,59 | $77,07 | +676,12% |
| Kasım | $75,99 | $77,5 | $79,01 | +695,69% |
| Aralık | $77,91 | $79,46 | $81,01 | +715,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $79,74 | $81,33 | $82,92 | +735,05% |
| Şubat | $81,63 | $83,26 | $84,88 | +754,79% |
| Mart | $83,56 | $85,23 | $86,89 | +775% |
| Nisan | $85,54 | $87,24 | $88,94 | +795,69% |
| Mayıs | $87,56 | $89,3 | $91,05 | +816,87% |
| Haziran | $89,63 | $91,41 | $93,2 | +838,55% |
| Temmuz | $91,75 | $93,58 | $95,4 | +860,74% |
| Ağustos | $93,92 | $95,79 | $97,66 | +883,45% |
| Eylül | $96,14 | $98,05 | $99,97 | +906,71% |
| Ekim | $98,41 | $100 | $102 | +930,51% |
| Kasım | $101 | $103 | $105 | +954,87% |
| Aralık | $103 | $105 | $107 | +979,82% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $105 | $108 | $110 | +1.003,84% |
| Şubat | $108 | $110 | $112 | +1.028,41% |
| Mart | $110 | $112 | $115 | +1.053,52% |
| Nisan | $113 | $115 | $117 | +1.079,19% |
| Mayıs | $115 | $117 | $120 | +1.105,43% |
| Haziran | $118 | $120 | $122 | +1.132,25% |
| Temmuz | $120 | $123 | $125 | +1.159,67% |
| Ağustos | $123 | $125 | $128 | +1.187,71% |
| Eylül | $126 | $128 | $131 | +1.216,36% |
| Ekim | $129 | $131 | $134 | +1.245,65% |
| Kasım | $131 | $134 | $137 | +1.275,6% |
| Aralık | $134 | $137 | $140 | +1.306,21% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $137 | $140 | $143 | +1.335,76% |
| Şubat | $140 | $143 | $146 | +1.365,94% |
| Mart | $143 | $146 | $149 | +1.396,75% |
| Nisan | $146 | $149 | $152 | +1.428,2% |
| Mayıs | $149 | $152 | $155 | +1.460,32% |
| Haziran | $152 | $155 | $158 | +1.493,11% |
| Temmuz | $155 | $158 | $162 | +1.526,6% |
| Ağustos | $159 | $162 | $165 | +1.560,78% |
| Eylül | $162 | $165 | $168 | +1.595,69% |
| Ekim | $165 | $169 | $172 | +1.631,32% |
| Kasım | $169 | $172 | $176 | +1.667,71% |
| Aralık | $172 | $176 | $179 | +1.704,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $176 | $179 | $183 | +1.740,8% |
| Şubat | $179 | $183 | $186 | +1.777,45% |
| Mart | $183 | $187 | $190 | +1.814,83% |
| Nisan | $186 | $190 | $194 | +1.852,96% |
| Mayıs | $190 | $194 | $198 | +1.891,84% |
| Haziran | $194 | $198 | $202 | +1.931,5% |
| Temmuz | $198 | $202 | $206 | +1.971,95% |
| Ağustos | $202 | $206 | $210 | +2.013,2% |
| Eylül | $206 | $210 | $214 | +2.055,27% |
| Ekim | $210 | $214 | $218 | +2.098,19% |
| Kasım | $214 | $218 | $223 | +2.141,95% |
| Aralık | $218 | $223 | $227 | +2.186,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.331 | $2.378 | $2.424 | +24.312,01% |
| Şubat | $2.375 | $2.423 | $2.470 | +24.773,76% |
| Mart | $2.420 | $2.469 | $2.517 | +25.244,25% |
| Nisan | $2.466 | $2.515 | $2.565 | +25.723,64% |
| Mayıs | $2.512 | $2.563 | $2.613 | +26.212,09% |
| Haziran | $2.560 | $2.611 | $2.663 | +26.709,78% |
| Temmuz | $2.608 | $2.661 | $2.713 | +27.216,89% |
| Ağustos | $2.658 | $2.711 | $2.764 | +27.733,59% |
| Eylül | $2.708 | $2.762 | $2.816 | +28.260,06% |
| Ekim | $2.759 | $2.815 | $2.870 | +28.796,49% |
| Kasım | $2.811 | $2.868 | $2.924 | +29.343,07% |
| Aralık | $2.865 | $2.922 | $2.979 | +29.899,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $23.457 | $23.927 | $24.397 | +245.555,89% |
| Şubat | $23.879 | $24.358 | $24.836 | +249.981,21% |
| Mart | $24.310 | $24.797 | $25.284 | +254.486,24% |
| Nisan | $24.747 | $25.243 | $25.739 | +259.072,43% |
| Mayıs | $25.193 | $25.698 | $26.203 | +263.741,24% |
| Haziran | $25.647 | $26.161 | $26.675 | +268.494,15% |
| Temmuz | $26.109 | $26.632 | $27.156 | +273.332,68% |
| Ağustos | $26.579 | $27.112 | $27.645 | +278.258,38% |
| Eylül | $27.058 | $27.601 | $28.143 | +283.272,8% |
| Ekim | $27.546 | $28.098 | $28.650 | +288.377,56% |
| Kasım | $28.042 | $28.604 | $29.166 | +293.574,28% |
| Aralık | $28.547 | $29.119 | $29.691 | +298.864,61% |