NovaGold Resources Inc.
Ellie M. · 17 Mart 22:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $9,75 | 0,08% |
| 19 Mart | $9,76 | 0,16% |
| 20 Mart | $9,76 | 0,23% |
| 21 Mart | $9,77 | 0,31% |
| 22 Mart | $9,78 | 0,38% |
| 23 Mart | $9,78 | 0,46% |
| 24 Mart | $9,79 | 0,54% |
| 25 Mart | $9,8 | 0,62% |
| 26 Mart | $9,81 | 0,7% |
| 27 Mart | $9,82 | 0,77% |
| 28 Mart | $9,82 | 0,84% |
| 29 Mart | $9,83 | 0,92% |
| 30 Mart | $9,84 | 1,01% |
| 31 Mart | $9,85 | 1,11% |
| 1 Nisan | $9,86 | 1,19% |
| 2 Nisan | $9,86 | 1,27% |
| 3 Nisan | $9,87 | 1,35% |
| 4 Nisan | $9,88 | 1,43% |
| 5 Nisan | $9,89 | 1,49% |
| 6 Nisan | $9,89 | 1,58% |
| 7 Nisan | $9,9 | 1,67% |
| 8 Nisan | $9,91 | 1,75% |
| 9 Nisan | $9,92 | 1,84% |
| 10 Nisan | $9,93 | 1,91% |
| 11 Nisan | $9,93 | 2% |
| 12 Nisan | $9,94 | 2,09% |
| 13 Nisan | $9,95 | 2,17% |
| 14 Nisan | $9,96 | 2,24% |
| 15 Nisan | $9,97 | 2,31% |
| 16 Nisan | $9,97 | 2,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $10,15 | $10,35 | $10,55 | +6,27% |
| Mayıs | $10,54 | $10,74 | $10,95 | +10,29% |
| Haziran | $10,93 | $11,15 | $11,36 | +14,46% |
| Temmuz | $11,35 | $11,57 | $11,79 | +18,79% |
| Ağustos | $11,78 | $12,01 | $12,24 | +23,28% |
| Eylül | $12,22 | $12,46 | $12,7 | +27,95% |
| Ekim | $12,68 | $12,93 | $13,18 | +32,79% |
| Kasım | $13,16 | $13,42 | $13,68 | +37,81% |
| Aralık | $13,66 | $13,93 | $14,2 | +43,03% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $14,13 | $14,41 | $14,69 | +47,94% |
| Şubat | $14,62 | $14,91 | $15,19 | +53,03% |
| Mart | $15,12 | $15,42 | $15,72 | +58,3% |
| Nisan | $15,64 | $15,95 | $16,26 | +63,74% |
| Mayıs | $16,18 | $16,5 | $16,82 | +69,37% |
| Haziran | $16,73 | $17,06 | $17,39 | +75,2% |
| Temmuz | $17,31 | $17,65 | $17,99 | +81,22% |
| Ağustos | $17,9 | $18,26 | $18,61 | +87,45% |
| Eylül | $18,52 | $18,89 | $19,25 | +93,9% |
| Ekim | $19,16 | $19,54 | $19,91 | +100,57% |
| Kasım | $19,82 | $20,21 | $20,6 | +107,47% |
| Aralık | $20,5 | $20,9 | $21,31 | +114,6% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,14 | $21,56 | $21,98 | +121,37% |
| Şubat | $21,81 | $22,24 | $22,67 | +128,34% |
| Mart | $22,5 | $22,94 | $23,39 | +135,54% |
| Nisan | $23,21 | $23,67 | $24,12 | +142,97% |
| Mayıs | $23,94 | $24,41 | $24,88 | +150,63% |
| Haziran | $24,69 | $25,18 | $25,67 | +158,53% |
| Temmuz | $25,47 | $25,97 | $26,48 | +166,68% |
| Ağustos | $26,27 | $26,79 | $27,31 | +175,09% |
| Eylül | $27,1 | $27,64 | $28,17 | +183,76% |
| Ekim | $27,96 | $28,51 | $29,06 | +192,7% |
| Kasım | $28,84 | $29,41 | $29,98 | +201,93% |
| Aralık | $29,75 | $30,34 | $30,92 | +211,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $30,61 | $31,22 | $31,82 | +220,51% |
| Şubat | $31,5 | $32,13 | $32,75 | +229,84% |
| Mart | $32,42 | $33,06 | $33,7 | +239,44% |
| Nisan | $33,36 | $34,02 | $34,68 | +249,32% |
| Mayıs | $34,33 | $35,01 | $35,69 | +259,48% |
| Haziran | $35,33 | $36,03 | $36,73 | +269,94% |
| Temmuz | $36,36 | $37,08 | $37,8 | +280,71% |
| Ağustos | $37,42 | $38,16 | $38,9 | +291,79% |
| Eylül | $38,51 | $39,27 | $40,03 | +303,19% |
| Ekim | $39,63 | $40,41 | $41,2 | +314,92% |
| Kasım | $40,78 | $41,59 | $42,4 | +326,99% |
| Aralık | $41,97 | $42,8 | $43,63 | +339,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $43,1 | $43,96 | $44,81 | +351,29% |
| Şubat | $44,26 | $45,14 | $46,02 | +363,49% |
| Mart | $45,46 | $46,36 | $47,27 | +376,01% |
| Nisan | $46,69 | $47,62 | $48,54 | +388,87% |
| Mayıs | $47,95 | $48,9 | $49,86 | +402,08% |
| Haziran | $49,25 | $50,22 | $51,2 | +415,65% |
| Temmuz | $50,58 | $51,58 | $52,59 | +429,58% |
| Ağustos | $51,94 | $52,98 | $54,01 | +443,9% |
| Eylül | $53,35 | $54,41 | $55,47 | +458,59% |
| Ekim | $54,79 | $55,88 | $56,97 | +473,69% |
| Kasım | $56,27 | $57,39 | $58,5 | +489,19% |
| Aralık | $57,79 | $58,94 | $60,09 | +505,11% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $59,25 | $60,42 | $61,6 | +520,37% |
| Şubat | $60,74 | $61,95 | $63,16 | +536,01% |
| Mart | $62,27 | $63,51 | $64,75 | +552,06% |
| Nisan | $63,84 | $65,11 | $66,38 | +568,5% |
| Mayıs | $65,45 | $66,75 | $68,06 | +585,36% |
| Haziran | $67,1 | $68,44 | $69,77 | +602,64% |
| Temmuz | $68,79 | $70,16 | $71,53 | +620,37% |
| Ağustos | $70,53 | $71,93 | $73,34 | +638,53% |
| Eylül | $72,31 | $73,75 | $75,19 | +657,16% |
| Ekim | $74,13 | $75,61 | $77,08 | +676,25% |
| Kasım | $76 | $77,51 | $79,03 | +695,83% |
| Aralık | $77,92 | $79,47 | $81,02 | +715,9% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $79,76 | $81,35 | $82,94 | +735,19% |
| Şubat | $81,64 | $83,27 | $84,9 | +754,94% |
| Mart | $83,57 | $85,24 | $86,91 | +775,15% |
| Nisan | $85,55 | $87,26 | $88,96 | +795,85% |
| Mayıs | $87,57 | $89,32 | $91,06 | +817,03% |
| Haziran | $89,64 | $91,43 | $93,22 | +838,71% |
| Temmuz | $91,76 | $93,59 | $95,42 | +860,9% |
| Ağustos | $93,93 | $95,8 | $97,68 | +883,62% |
| Eylül | $96,15 | $98,07 | $99,99 | +906,88% |
| Ekim | $98,43 | $100 | $102 | +930,69% |
| Kasım | $101 | $103 | $105 | +955,06% |
| Aralık | $103 | $105 | $107 | +980% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $105 | $108 | $110 | +1.004,03% |
| Şubat | $108 | $110 | $112 | +1.028,6% |
| Mart | $110 | $112 | $115 | +1.053,72% |
| Nisan | $113 | $115 | $117 | +1.079,39% |
| Mayıs | $115 | $117 | $120 | +1.105,64% |
| Haziran | $118 | $120 | $122 | +1.132,46% |
| Temmuz | $120 | $123 | $125 | +1.159,89% |
| Ağustos | $123 | $125 | $128 | +1.187,93% |
| Eylül | $126 | $128 | $131 | +1.216,59% |
| Ekim | $129 | $131 | $134 | +1.245,88% |
| Kasım | $131 | $134 | $137 | +1.275,83% |
| Aralık | $134 | $137 | $140 | +1.306,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $137 | $140 | $143 | +1.336,01% |
| Şubat | $140 | $143 | $146 | +1.366,19% |
| Mart | $143 | $146 | $149 | +1.397% |
| Nisan | $146 | $149 | $152 | +1.428,47% |
| Mayıs | $149 | $152 | $155 | +1.460,59% |
| Haziran | $152 | $155 | $158 | +1.493,39% |
| Temmuz | $155 | $158 | $162 | +1.526,88% |
| Ağustos | $159 | $162 | $165 | +1.561,07% |
| Eylül | $162 | $165 | $168 | +1.595,98% |
| Ekim | $165 | $169 | $172 | +1.631,62% |
| Kasım | $169 | $172 | $176 | +1.668,01% |
| Aralık | $172 | $176 | $179 | +1.705,17% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $176 | $179 | $183 | +1.741,11% |
| Şubat | $179 | $183 | $186 | +1.777,77% |
| Mart | $183 | $187 | $190 | +1.815,16% |
| Nisan | $187 | $190 | $194 | +1.853,29% |
| Mayıs | $190 | $194 | $198 | +1.892,18% |
| Haziran | $194 | $198 | $202 | +1.931,85% |
| Temmuz | $198 | $202 | $206 | +1.972,3% |
| Ağustos | $202 | $206 | $210 | +2.013,56% |
| Eylül | $206 | $210 | $214 | +2.055,64% |
| Ekim | $210 | $214 | $218 | +2.098,56% |
| Kasım | $214 | $218 | $223 | +2.142,34% |
| Aralık | $218 | $223 | $227 | +2.186,99% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $2.331 | $2.378 | $2.425 | +24.316,2% |
| Şubat | $2.376 | $2.423 | $2.471 | +24.778,03% |
| Mart | $2.420 | $2.469 | $2.517 | +25.248,6% |
| Nisan | $2.466 | $2.516 | $2.565 | +25.728,06% |
| Mayıs | $2.513 | $2.563 | $2.614 | +26.216,6% |
| Haziran | $2.560 | $2.612 | $2.663 | +26.714,38% |
| Temmuz | $2.609 | $2.661 | $2.713 | +27.221,57% |
| Ağustos | $2.658 | $2.711 | $2.765 | +27.738,36% |
| Eylül | $2.709 | $2.763 | $2.817 | +28.264,92% |
| Ekim | $2.760 | $2.815 | $2.870 | +28.801,45% |
| Kasım | $2.812 | $2.868 | $2.925 | +29.348,12% |
| Aralık | $2.865 | $2.922 | $2.980 | +29.905,13% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $23.461 | $23.931 | $24.401 | +245.598,01% |
| Şubat | $23.883 | $24.362 | $24.841 | +250.024,08% |
| Mart | $24.314 | $24.801 | $25.288 | +254.529,89% |
| Nisan | $24.752 | $25.248 | $25.744 | +259.116,87% |
| Mayıs | $25.198 | $25.703 | $26.207 | +263.786,47% |
| Haziran | $25.652 | $26.166 | $26.680 | +268.540,2% |
| Temmuz | $26.114 | $26.637 | $27.160 | +273.379,56% |
| Ağustos | $26.584 | $27.117 | $27.649 | +278.306,1% |
| Eylül | $27.063 | $27.605 | $28.148 | +283.321,39% |
| Ekim | $27.550 | $28.103 | $28.655 | +288.427,02% |
| Kasım | $28.047 | $28.609 | $29.171 | +293.624,63% |
| Aralık | $28.552 | $29.124 | $29.696 | +298.915,87% |