PBF Energy Inc.
Alice C. · 18 Mart 19:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $46,56 | 0,08% |
| 20 Mart | $46,59 | 0,15% |
| 21 Mart | $46,63 | 0,22% |
| 22 Mart | $46,66 | 0,29% |
| 23 Mart | $46,7 | 0,38% |
| 24 Mart | $46,74 | 0,45% |
| 25 Mart | $46,77 | 0,53% |
| 26 Mart | $46,81 | 0,62% |
| 27 Mart | $46,85 | 0,71% |
| 28 Mart | $46,89 | 0,79% |
| 29 Mart | $46,93 | 0,87% |
| 30 Mart | $46,96 | 0,93% |
| 31 Mart | $46,99 | 1,01% |
| 1 Nisan | $47,03 | 1,09% |
| 2 Nisan | $47,06 | 1,16% |
| 3 Nisan | $47,1 | 1,24% |
| 4 Nisan | $47,14 | 1,32% |
| 5 Nisan | $47,17 | 1,4% |
| 6 Nisan | $47,21 | 1,47% |
| 7 Nisan | $47,25 | 1,56% |
| 8 Nisan | $47,29 | 1,65% |
| 9 Nisan | $47,33 | 1,74% |
| 10 Nisan | $47,38 | 1,83% |
| 11 Nisan | $47,42 | 1,92% |
| 12 Nisan | $47,46 | 2% |
| 13 Nisan | $47,49 | 2,08% |
| 14 Nisan | $47,53 | 2,16% |
| 15 Nisan | $47,57 | 2,25% |
| 16 Nisan | $47,6 | 2,32% |
| 17 Nisan | $47,64 | 2,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $48,47 | $49,42 | $50,37 | +6,22% |
| Mayıs | $50,28 | $51,27 | $52,26 | +10,2% |
| Haziran | $52,16 | $53,19 | $54,21 | +14,32% |
| Temmuz | $54,12 | $55,18 | $56,24 | +18,6% |
| Ağustos | $56,14 | $57,25 | $58,35 | +23,04% |
| Eylül | $58,24 | $59,39 | $60,53 | +27,65% |
| Ekim | $60,43 | $61,61 | $62,8 | +32,43% |
| Kasım | $62,69 | $63,92 | $65,15 | +37,39% |
| Aralık | $65,03 | $66,31 | $67,59 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $67,24 | $68,57 | $69,9 | +47,38% |
| Şubat | $69,53 | $70,9 | $72,28 | +52,4% |
| Mart | $71,9 | $73,32 | $74,74 | +57,59% |
| Nisan | $74,35 | $75,81 | $77,28 | +62,95% |
| Mayıs | $76,88 | $78,39 | $79,91 | +68,5% |
| Haziran | $79,49 | $81,06 | $82,63 | +74,23% |
| Temmuz | $82,2 | $83,82 | $85,44 | +80,16% |
| Ağustos | $85 | $86,67 | $88,35 | +86,29% |
| Eylül | $87,89 | $89,62 | $91,36 | +92,63% |
| Ekim | $90,88 | $92,67 | $94,47 | +99,19% |
| Kasım | $93,97 | $95,83 | $97,68 | +105,97% |
| Aralık | $97,17 | $99,09 | $101 | +112,98% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $100 | $102 | $104 | +119,63% |
| Şubat | $103 | $105 | $107 | +126,48% |
| Mart | $107 | $109 | $111 | +133,55% |
| Nisan | $110 | $112 | $114 | +140,83% |
| Mayıs | $113 | $116 | $118 | +148,35% |
| Haziran | $117 | $119 | $121 | +156,09% |
| Temmuz | $120 | $123 | $125 | +164,08% |
| Ağustos | $124 | $127 | $129 | +172,32% |
| Eylül | $128 | $131 | $133 | +180,82% |
| Ekim | $132 | $135 | $137 | +189,58% |
| Kasım | $136 | $139 | $142 | +198,62% |
| Aralık | $140 | $143 | $146 | +207,93% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $145 | $147 | $150 | +216,8% |
| Şubat | $149 | $152 | $155 | +225,93% |
| Mart | $153 | $156 | $159 | +235,31% |
| Nisan | $157 | $160 | $164 | +244,97% |
| Mayıs | $162 | $165 | $168 | +254,9% |
| Haziran | $167 | $170 | $173 | +265,13% |
| Temmuz | $171 | $175 | $178 | +275,64% |
| Ağustos | $176 | $180 | $183 | +286,46% |
| Eylül | $181 | $185 | $189 | +297,59% |
| Ekim | $187 | $190 | $194 | +309,04% |
| Kasım | $192 | $196 | $200 | +320,82% |
| Aralık | $198 | $201 | $205 | +332,94% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $203 | $207 | $211 | +344,52% |
| Şubat | $208 | $212 | $216 | +356,41% |
| Mart | $214 | $218 | $222 | +368,61% |
| Nisan | $219 | $224 | $228 | +381,14% |
| Mayıs | $225 | $230 | $234 | +394,01% |
| Haziran | $231 | $236 | $241 | +407,22% |
| Temmuz | $238 | $242 | $247 | +420,79% |
| Ağustos | $244 | $249 | $254 | +434,71% |
| Eylül | $250 | $255 | $260 | +449,01% |
| Ekim | $257 | $262 | $267 | +463,7% |
| Kasım | $264 | $269 | $275 | +478,77% |
| Aralık | $271 | $276 | $282 | +494,25% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $278 | $283 | $289 | +509,08% |
| Şubat | $285 | $290 | $296 | +524,28% |
| Mart | $292 | $298 | $304 | +539,87% |
| Nisan | $299 | $305 | $311 | +555,84% |
| Mayıs | $307 | $313 | $319 | +572,21% |
| Haziran | $314 | $321 | $327 | +588,99% |
| Temmuz | $322 | $329 | $335 | +606,18% |
| Ağustos | $330 | $337 | $343 | +623,81% |
| Eylül | $338 | $345 | $352 | +641,88% |
| Ekim | $347 | $354 | $361 | +660,39% |
| Kasım | $356 | $363 | $370 | +679,37% |
| Aralık | $364 | $372 | $379 | +698,83% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $373 | $380 | $388 | +717,52% |
| Şubat | $382 | $389 | $397 | +736,65% |
| Mart | $391 | $398 | $406 | +756,23% |
| Nisan | $400 | $408 | $416 | +776,26% |
| Mayıs | $409 | $417 | $425 | +796,77% |
| Haziran | $419 | $427 | $435 | +817,75% |
| Temmuz | $428 | $437 | $446 | +839,23% |
| Ağustos | $438 | $447 | $456 | +861,2% |
| Eylül | $449 | $458 | $467 | +883,7% |
| Ekim | $459 | $468 | $478 | +906,71% |
| Kasım | $470 | $479 | $489 | +930,27% |
| Aralık | $481 | $491 | $500 | +954,38% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $492 | $501 | $511 | +977,6% |
| Şubat | $502 | $512 | $522 | +1.001,33% |
| Mart | $513 | $524 | $534 | +1.025,59% |
| Nisan | $525 | $535 | $546 | +1.050,38% |
| Mayıs | $536 | $547 | $558 | +1.075,71% |
| Haziran | $548 | $559 | $570 | +1.101,61% |
| Temmuz | $560 | $571 | $583 | +1.128,07% |
| Ağustos | $573 | $584 | $595 | +1.155,12% |
| Eylül | $585 | $597 | $608 | +1.182,76% |
| Ekim | $598 | $610 | $622 | +1.211,01% |
| Kasım | $611 | $623 | $636 | +1.239,88% |
| Aralık | $625 | $637 | $650 | +1.269,39% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $638 | $650 | $663 | +1.297,87% |
| Şubat | $651 | $664 | $677 | +1.326,95% |
| Mart | $664 | $678 | $691 | +1.356,63% |
| Nisan | $678 | $692 | $705 | +1.386,93% |
| Mayıs | $692 | $706 | $720 | +1.417,86% |
| Haziran | $707 | $721 | $735 | +1.449,43% |
| Temmuz | $721 | $736 | $750 | +1.481,66% |
| Ağustos | $736 | $751 | $766 | +1.514,56% |
| Eylül | $752 | $767 | $782 | +1.548,14% |
| Ekim | $767 | $783 | $798 | +1.582,42% |
| Kasım | $783 | $799 | $815 | +1.617,41% |
| Aralık | $800 | $816 | $832 | +1.653,14% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $815 | $832 | $848 | +1.687,68% |
| Şubat | $831 | $848 | $865 | +1.722,91% |
| Mart | $848 | $865 | $882 | +1.758,83% |
| Nisan | $865 | $882 | $899 | +1.795,46% |
| Mayıs | $882 | $899 | $917 | +1.832,81% |
| Haziran | $899 | $917 | $935 | +1.870,9% |
| Temmuz | $917 | $935 | $953 | +1.909,73% |
| Ağustos | $935 | $953 | $972 | +1.949,33% |
| Eylül | $953 | $972 | $991 | +1.989,72% |
| Ekim | $972 | $991 | $1.011 | +2.030,9% |
| Kasım | $991 | $1.011 | $1.031 | +2.072,89% |
| Aralık | $1.011 | $1.031 | $1.051 | +2.115,7% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $10.557 | $10.768 | $10.980 | +23.045,37% |
| Şubat | $10.755 | $10.970 | $11.185 | +23.478,66% |
| Mart | $10.956 | $11.175 | $11.395 | +23.920,05% |
| Nisan | $11.161 | $11.385 | $11.608 | +24.369,7% |
| Mayıs | $11.370 | $11.598 | $11.825 | +24.827,78% |
| Haziran | $11.583 | $11.815 | $12.047 | +25.294,42% |
| Temmuz | $11.800 | $12.036 | $12.272 | +25.769,81% |
| Ağustos | $12.021 | $12.261 | $12.502 | +26.254,09% |
| Eylül | $12.246 | $12.491 | $12.736 | +26.747,44% |
| Ekim | $12.475 | $12.725 | $12.974 | +27.250,02% |
| Kasım | $12.708 | $12.963 | $13.217 | +27.762,02% |
| Aralık | $12.946 | $13.205 | $13.465 | +28.283,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $103.974 | $106.058 | $108.142 | +227.859,06% |
| Şubat | $105.828 | $107.949 | $110.070 | +231.923,25% |
| Mart | $107.714 | $109.873 | $112.032 | +236.059,89% |
| Nisan | $109.635 | $111.832 | $114.030 | +240.270,28% |
| Mayıs | $111.589 | $113.826 | $116.063 | +244.555,74% |
| Haziran | $113.579 | $115.855 | $118.132 | +248.917,61% |
| Temmuz | $115.604 | $117.921 | $120.238 | +253.357,23% |
| Ağustos | $117.665 | $120.023 | $122.382 | +257.876,01% |
| Eylül | $119.763 | $122.163 | $124.564 | +262.475,36% |
| Ekim | $121.898 | $124.341 | $126.784 | +267.156,7% |
| Kasım | $124.071 | $126.558 | $129.045 | +271.921,51% |
| Aralık | $126.283 | $128.814 | $131.346 | +276.771,26% |