Petróleo Brasileiro S.A. - Petrobras
Alice C. · 3 Nisan 6:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $20,57 | 0,07% |
| 5 Nisan | $20,59 | 0,15% |
| 6 Nisan | $20,6 | 0,22% |
| 7 Nisan | $20,62 | 0,29% |
| 8 Nisan | $20,63 | 0,36% |
| 9 Nisan | $20,65 | 0,45% |
| 10 Nisan | $20,67 | 0,54% |
| 11 Nisan | $20,69 | 0,62% |
| 12 Nisan | $20,71 | 0,71% |
| 13 Nisan | $20,72 | 0,78% |
| 14 Nisan | $20,74 | 0,86% |
| 15 Nisan | $20,76 | 0,96% |
| 16 Nisan | $20,77 | 1,04% |
| 17 Nisan | $20,79 | 1,1% |
| 18 Nisan | $20,8 | 1,18% |
| 19 Nisan | $20,82 | 1,27% |
| 20 Nisan | $20,84 | 1,36% |
| 21 Nisan | $20,85 | 1,43% |
| 22 Nisan | $20,87 | 1,52% |
| 23 Nisan | $20,89 | 1,59% |
| 24 Nisan | $20,9 | 1,66% |
| 25 Nisan | $20,92 | 1,74% |
| 26 Nisan | $20,93 | 1,82% |
| 27 Nisan | $20,95 | 1,91% |
| 28 Nisan | $20,97 | 1,98% |
| 29 Nisan | $20,98 | 2,05% |
| 30 Nisan | $21 | 2,14% |
| 1 Mayıs | $21,02 | 2,23% |
| 2 Mayıs | $21,03 | 2,3% |
| 3 Mayıs | $21,05 | 2,38% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $21,42 | $21,84 | $22,26 | +6,22% |
| Haziran | $22,22 | $22,66 | $23,09 | +10,19% |
| Temmuz | $23,05 | $23,51 | $23,96 | +14,32% |
| Ağustos | $23,91 | $24,38 | $24,85 | +18,6% |
| Eylül | $24,81 | $25,3 | $25,78 | +23,04% |
| Ekim | $25,74 | $26,24 | $26,75 | +27,65% |
| Kasım | $26,7 | $27,23 | $27,75 | +32,42% |
| Aralık | $27,7 | $28,24 | $28,79 | +37,38% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $28,64 | $29,2 | $29,77 | +42,06% |
| Şubat | $29,62 | $30,2 | $30,79 | +46,89% |
| Mart | $30,63 | $31,23 | $31,83 | +51,89% |
| Nisan | $31,67 | $32,3 | $32,92 | +57,06% |
| Mayıs | $32,75 | $33,39 | $34,04 | +62,41% |
| Haziran | $33,86 | $34,53 | $35,2 | +67,94% |
| Temmuz | $35,01 | $35,7 | $36,39 | +73,65% |
| Ağustos | $36,2 | $36,92 | $37,63 | +79,56% |
| Eylül | $37,44 | $38,17 | $38,91 | +85,68% |
| Ekim | $38,71 | $39,48 | $40,24 | +92% |
| Kasım | $40,03 | $40,82 | $41,61 | +98,53% |
| Aralık | $41,39 | $42,2 | $43,02 | +105,29% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $42,68 | $43,52 | $44,37 | +111,69% |
| Şubat | $44,01 | $44,88 | $45,75 | +118,3% |
| Mart | $45,38 | $46,28 | $47,18 | +125,11% |
| Nisan | $46,8 | $47,72 | $48,65 | +132,13% |
| Mayıs | $48,26 | $49,22 | $50,17 | +139,37% |
| Haziran | $49,77 | $50,76 | $51,74 | +146,84% |
| Temmuz | $51,32 | $52,34 | $53,35 | +154,54% |
| Ağustos | $52,92 | $53,97 | $55,01 | +162,49% |
| Eylül | $54,57 | $55,65 | $56,73 | +170,68% |
| Ekim | $56,27 | $57,39 | $58,5 | +179,12% |
| Kasım | $58,03 | $59,18 | $60,33 | +187,83% |
| Aralık | $59,84 | $61,03 | $62,21 | +196,81% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $61,56 | $62,78 | $64 | +205,36% |
| Şubat | $63,33 | $64,59 | $65,85 | +214,15% |
| Mart | $65,16 | $66,45 | $67,74 | +223,2% |
| Nisan | $67,03 | $68,36 | $69,69 | +232,51% |
| Mayıs | $68,97 | $70,34 | $71,7 | +242,08% |
| Haziran | $70,95 | $72,36 | $73,76 | +251,94% |
| Temmuz | $72,99 | $74,44 | $75,89 | +262,07% |
| Ağustos | $75,1 | $76,58 | $78,07 | +272,5% |
| Eylül | $77,26 | $78,79 | $80,32 | +283,23% |
| Ekim | $79,48 | $81,06 | $82,64 | +294,26% |
| Kasım | $81,77 | $83,39 | $85,02 | +305,62% |
| Aralık | $84,13 | $85,79 | $87,46 | +317,3% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $86,38 | $88,09 | $89,81 | +328,46% |
| Şubat | $88,69 | $90,45 | $92,21 | +339,92% |
| Mart | $91,06 | $92,87 | $94,68 | +351,68% |
| Nisan | $93,49 | $95,35 | $97,21 | +363,76% |
| Mayıs | $95,99 | $97,9 | $99,81 | +376,16% |
| Haziran | $98,56 | $101 | $102 | +388,9% |
| Temmuz | $101 | $103 | $105 | +401,97% |
| Ağustos | $104 | $106 | $108 | +415,4% |
| Eylül | $107 | $109 | $111 | +429,18% |
| Ekim | $110 | $112 | $114 | +443,33% |
| Kasım | $112 | $115 | $117 | +457,86% |
| Aralık | $115 | $118 | $120 | +472,78% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $118 | $121 | $123 | +487,08% |
| Şubat | $121 | $124 | $126 | +501,73% |
| Mart | $124 | $127 | $129 | +516,75% |
| Nisan | $127 | $130 | $133 | +532,15% |
| Mayıs | $131 | $133 | $136 | +547,92% |
| Haziran | $134 | $137 | $139 | +564,1% |
| Temmuz | $137 | $140 | $143 | +580,67% |
| Ağustos | $141 | $143 | $146 | +597,66% |
| Eylül | $144 | $147 | $150 | +615,07% |
| Ekim | $148 | $151 | $154 | +632,92% |
| Kasım | $151 | $154 | $157 | +651,22% |
| Aralık | $155 | $158 | $161 | +669,97% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $159 | $162 | $165 | +687,98% |
| Şubat | $163 | $166 | $169 | +706,42% |
| Mart | $166 | $170 | $173 | +725,29% |
| Nisan | $170 | $174 | $177 | +744,61% |
| Mayıs | $174 | $178 | $181 | +764,37% |
| Haziran | $178 | $182 | $185 | +784,6% |
| Temmuz | $182 | $186 | $190 | +805,3% |
| Ağustos | $187 | $190 | $194 | +826,48% |
| Eylül | $191 | $195 | $199 | +848,16% |
| Ekim | $196 | $200 | $203 | +870,35% |
| Kasım | $200 | $204 | $208 | +893,05% |
| Aralık | $205 | $209 | $213 | +916,29% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $209 | $214 | $218 | +938,67% |
| Şubat | $214 | $218 | $223 | +961,55% |
| Mart | $219 | $223 | $227 | +984,93% |
| Nisan | $224 | $228 | $232 | +1.008,82% |
| Mayıs | $228 | $233 | $238 | +1.033,24% |
| Haziran | $233 | $238 | $243 | +1.058,2% |
| Temmuz | $239 | $243 | $248 | +1.083,7% |
| Ağustos | $244 | $249 | $254 | +1.109,77% |
| Eylül | $249 | $254 | $259 | +1.136,42% |
| Ekim | $255 | $260 | $265 | +1.163,65% |
| Kasım | $260 | $266 | $271 | +1.191,48% |
| Aralık | $266 | $271 | $277 | +1.219,92% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $272 | $277 | $282 | +1.247,38% |
| Şubat | $277 | $283 | $288 | +1.275,4% |
| Mart | $283 | $289 | $294 | +1.304,01% |
| Nisan | $289 | $295 | $300 | +1.333,21% |
| Mayıs | $295 | $301 | $307 | +1.363,02% |
| Haziran | $301 | $307 | $313 | +1.393,45% |
| Temmuz | $307 | $313 | $320 | +1.424,52% |
| Ağustos | $314 | $320 | $326 | +1.456,23% |
| Eylül | $320 | $327 | $333 | +1.488,6% |
| Ekim | $327 | $333 | $340 | +1.521,64% |
| Kasım | $334 | $340 | $347 | +1.555,37% |
| Aralık | $341 | $347 | $354 | +1.589,8% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $347 | $354 | $361 | +1.623,1% |
| Şubat | $354 | $361 | $368 | +1.657,05% |
| Mart | $361 | $368 | $376 | +1.691,68% |
| Nisan | $368 | $376 | $383 | +1.726,98% |
| Mayıs | $376 | $383 | $391 | +1.762,98% |
| Haziran | $383 | $391 | $398 | +1.799,69% |
| Temmuz | $390 | $398 | $406 | +1.837,13% |
| Ağustos | $398 | $406 | $414 | +1.875,3% |
| Eylül | $406 | $414 | $422 | +1.914,22% |
| Ekim | $414 | $422 | $431 | +1.953,92% |
| Kasım | $422 | $431 | $439 | +1.994,39% |
| Aralık | $430 | $439 | $448 | +2.035,66% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $4.497 | $4.587 | $4.677 | +22.209,22% |
| Şubat | $4.581 | $4.673 | $4.764 | +22.626,85% |
| Mart | $4.667 | $4.760 | $4.854 | +23.052,3% |
| Nisan | $4.754 | $4.849 | $4.944 | +23.485,71% |
| Mayıs | $4.843 | $4.940 | $5.037 | +23.927,24% |
| Haziran | $4.934 | $5.032 | $5.131 | +24.377,03% |
| Temmuz | $5.026 | $5.127 | $5.227 | +24.835,23% |
| Ağustos | $5.120 | $5.223 | $5.325 | +25.302,02% |
| Eylül | $5.216 | $5.320 | $5.425 | +25.777,55% |
| Ekim | $5.314 | $5.420 | $5.526 | +26.261,98% |
| Kasım | $5.413 | $5.521 | $5.630 | +26.755,47% |
| Aralık | $5.514 | $5.625 | $5.735 | +27.258,21% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $44.288 | $45.175 | $46.063 | +219.623,82% |
| Şubat | $45.077 | $45.981 | $46.884 | +223.541,18% |
| Mart | $45.881 | $46.800 | $47.720 | +227.528,38% |
| Nisan | $46.699 | $47.635 | $48.571 | +231.586,67% |
| Mayıs | $47.531 | $48.484 | $49.437 | +235.717,31% |
| Haziran | $48.379 | $49.348 | $50.318 | +239.921,6% |
| Temmuz | $49.241 | $50.228 | $51.215 | +244.200,84% |
| Ağustos | $50.119 | $51.124 | $52.128 | +248.556,38% |
| Eylül | $51.013 | $52.035 | $53.058 | +252.989,56% |
| Ekim | $51.922 | $52.963 | $54.004 | +257.501,79% |
| Kasım | $52.848 | $53.907 | $54.966 | +262.094,46% |
| Aralık | $53.790 | $54.868 | $55.946 | +266.769,01% |
