State Street Corporation
Ellie M. · 3 Nisan 2:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $127 | 0,07% |
| 5 Nisan | $127 | 0,14% |
| 6 Nisan | $127 | 0,2% |
| 7 Nisan | $127 | 0,26% |
| 8 Nisan | $128 | 0,31% |
| 9 Nisan | $128 | 0,39% |
| 10 Nisan | $128 | 0,47% |
| 11 Nisan | $128 | 0,53% |
| 12 Nisan | $128 | 0,6% |
| 13 Nisan | $128 | 0,66% |
| 14 Nisan | $128 | 0,74% |
| 15 Nisan | $128 | 0,81% |
| 16 Nisan | $128 | 0,88% |
| 17 Nisan | $128 | 0,96% |
| 18 Nisan | $128 | 1,02% |
| 19 Nisan | $129 | 1,09% |
| 20 Nisan | $129 | 1,16% |
| 21 Nisan | $129 | 1,23% |
| 22 Nisan | $129 | 1,3% |
| 23 Nisan | $129 | 1,35% |
| 24 Nisan | $129 | 1,43% |
| 25 Nisan | $129 | 1,49% |
| 26 Nisan | $129 | 1,56% |
| 27 Nisan | $129 | 1,62% |
| 28 Nisan | $129 | 1,69% |
| 29 Nisan | $129 | 1,77% |
| 30 Nisan | $129 | 1,83% |
| 1 Mayıs | $130 | 1,9% |
| 2 Mayıs | $130 | 1,96% |
| 3 Mayıs | $130 | 2,04% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $132 | $134 | $137 | +5,54% |
| Haziran | $136 | $139 | $141 | +9,17% |
| Temmuz | $141 | $144 | $146 | +12,91% |
| Ağustos | $146 | $149 | $151 | +16,79% |
| Eylül | $151 | $154 | $157 | +20,79% |
| Ekim | $156 | $159 | $162 | +24,94% |
| Kasım | $161 | $164 | $168 | +29,23% |
| Aralık | $167 | $170 | $173 | +33,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $172 | $175 | $179 | +37,83% |
| Şubat | $177 | $181 | $184 | +42,13% |
| Mart | $183 | $186 | $190 | +46,57% |
| Nisan | $188 | $192 | $196 | +51,14% |
| Mayıs | $194 | $198 | $202 | +55,86% |
| Haziran | $200 | $204 | $208 | +60,72% |
| Temmuz | $207 | $211 | $215 | +65,73% |
| Ağustos | $213 | $217 | $222 | +70,91% |
| Eylül | $220 | $224 | $228 | +76,24% |
| Ekim | $227 | $231 | $236 | +81,74% |
| Kasım | $234 | $238 | $243 | +87,41% |
| Aralık | $241 | $246 | $251 | +93,25% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $248 | $253 | $258 | +98,78% |
| Şubat | $255 | $260 | $265 | +104,47% |
| Mart | $262 | $267 | $273 | +110,31% |
| Nisan | $270 | $275 | $280 | +116,33% |
| Mayıs | $277 | $283 | $288 | +122,52% |
| Haziran | $285 | $291 | $297 | +128,88% |
| Temmuz | $294 | $299 | $305 | +135,43% |
| Ağustos | $302 | $308 | $314 | +142,16% |
| Eylül | $311 | $317 | $323 | +149,08% |
| Ekim | $319 | $326 | $332 | +156,21% |
| Kasım | $329 | $335 | $342 | +163,54% |
| Aralık | $338 | $345 | $351 | +171,07% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $347 | $354 | $361 | +178,23% |
| Şubat | $356 | $363 | $370 | +185,57% |
| Mart | $365 | $373 | $380 | +193,11% |
| Nisan | $375 | $383 | $390 | +200,85% |
| Mayıs | $385 | $393 | $400 | +208,79% |
| Haziran | $395 | $403 | $411 | +216,95% |
| Temmuz | $406 | $414 | $422 | +225,31% |
| Ağustos | $416 | $425 | $433 | +233,9% |
| Eylül | $427 | $436 | $444 | +242,72% |
| Ekim | $439 | $447 | $456 | +251,77% |
| Kasım | $450 | $459 | $468 | +261,05% |
| Aralık | $462 | $471 | $480 | +270,58% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $473 | $483 | $492 | +279,67% |
| Şubat | $485 | $495 | $504 | +288,98% |
| Mart | $497 | $507 | $517 | +298,51% |
| Nisan | $509 | $519 | $529 | +308,28% |
| Mayıs | $521 | $532 | $542 | +318,29% |
| Haziran | $534 | $545 | $556 | +328,54% |
| Temmuz | $547 | $558 | $569 | +339,05% |
| Ağustos | $561 | $572 | $583 | +349,81% |
| Eylül | $575 | $586 | $597 | +360,84% |
| Ekim | $589 | $600 | $612 | +372,14% |
| Kasım | $603 | $615 | $627 | +383,71% |
| Aralık | $618 | $630 | $642 | +395,57% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $632 | $645 | $657 | +406,91% |
| Şubat | $646 | $659 | $672 | +418,5% |
| Mart | $661 | $674 | $688 | +430,37% |
| Nisan | $676 | $690 | $703 | +442,5% |
| Mayıs | $692 | $706 | $719 | +454,91% |
| Haziran | $708 | $722 | $736 | +467,61% |
| Temmuz | $724 | $738 | $753 | +480,6% |
| Ağustos | $740 | $755 | $770 | +493,88% |
| Eylül | $757 | $772 | $788 | +507,47% |
| Ekim | $775 | $790 | $806 | +521,37% |
| Kasım | $792 | $808 | $824 | +535,59% |
| Aralık | $811 | $827 | $843 | +550,13% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $828 | $844 | $861 | +564,07% |
| Şubat | $846 | $863 | $879 | +578,32% |
| Mart | $864 | $881 | $898 | +592,87% |
| Nisan | $882 | $900 | $918 | +607,73% |
| Mayıs | $901 | $919 | $937 | +622,91% |
| Haziran | $921 | $939 | $957 | +638,42% |
| Temmuz | $940 | $959 | $978 | +654,26% |
| Ağustos | $960 | $980 | $999 | +670,43% |
| Eylül | $981 | $1.001 | $1.020 | +686,96% |
| Ekim | $1.002 | $1.022 | $1.042 | +703,84% |
| Kasım | $1.024 | $1.044 | $1.064 | +721,08% |
| Aralık | $1.046 | $1.066 | $1.087 | +738,69% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.067 | $1.088 | $1.109 | +755,63% |
| Şubat | $1.088 | $1.110 | $1.132 | +772,9% |
| Mart | $1.110 | $1.132 | $1.155 | +790,52% |
| Nisan | $1.133 | $1.155 | $1.178 | +808,5% |
| Mayıs | $1.155 | $1.179 | $1.202 | +826,84% |
| Haziran | $1.179 | $1.202 | $1.226 | +845,55% |
| Temmuz | $1.203 | $1.227 | $1.251 | +864,64% |
| Ağustos | $1.227 | $1.251 | $1.276 | +884,12% |
| Eylül | $1.252 | $1.277 | $1.302 | +903,98% |
| Ekim | $1.277 | $1.302 | $1.328 | +924,25% |
| Kasım | $1.303 | $1.329 | $1.355 | +944,93% |
| Aralık | $1.329 | $1.356 | $1.382 | +966,03% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.354 | $1.381 | $1.408 | +986,35% |
| Şubat | $1.380 | $1.408 | $1.435 | +1.007,06% |
| Mart | $1.406 | $1.435 | $1.463 | +1.028,17% |
| Nisan | $1.433 | $1.462 | $1.491 | +1.049,68% |
| Mayıs | $1.461 | $1.490 | $1.519 | +1.071,6% |
| Haziran | $1.488 | $1.518 | $1.548 | +1.093,94% |
| Temmuz | $1.517 | $1.547 | $1.577 | +1.116,71% |
| Ağustos | $1.546 | $1.577 | $1.608 | +1.139,91% |
| Eylül | $1.575 | $1.607 | $1.638 | +1.163,55% |
| Ekim | $1.605 | $1.637 | $1.669 | +1.187,64% |
| Kasım | $1.636 | $1.669 | $1.701 | +1.212,19% |
| Aralık | $1.667 | $1.700 | $1.734 | +1.237,21% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $1.697 | $1.731 | $1.765 | +1.261,36% |
| Şubat | $1.728 | $1.762 | $1.797 | +1.285,95% |
| Mart | $1.759 | $1.794 | $1.829 | +1.310,99% |
| Nisan | $1.791 | $1.827 | $1.862 | +1.336,47% |
| Mayıs | $1.823 | $1.860 | $1.896 | +1.362,42% |
| Haziran | $1.856 | $1.893 | $1.930 | +1.388,84% |
| Temmuz | $1.889 | $1.927 | $1.965 | +1.415,73% |
| Ağustos | $1.924 | $1.962 | $2.001 | +1.443,11% |
| Eylül | $1.958 | $1.998 | $2.037 | +1.470,98% |
| Ekim | $1.994 | $2.034 | $2.074 | +1.499,36% |
| Kasım | $2.030 | $2.070 | $2.111 | +1.528,25% |
| Aralık | $2.066 | $2.108 | $2.149 | +1.557,66% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $18.102 | $18.465 | $18.828 | +14.421,46% |
| Şubat | $18.412 | $18.782 | $19.151 | +14.670,65% |
| Mart | $18.728 | $19.104 | $19.480 | +14.924,12% |
| Nisan | $19.050 | $19.432 | $19.814 | +15.181,93% |
| Mayıs | $19.377 | $19.765 | $20.154 | +15.444,17% |
| Haziran | $19.709 | $20.104 | $20.500 | +15.710,91% |
| Temmuz | $20.047 | $20.449 | $20.851 | +15.982,22% |
| Ağustos | $20.391 | $20.800 | $21.209 | +16.258,19% |
| Eylül | $20.741 | $21.157 | $21.573 | +16.538,9% |
| Ekim | $21.097 | $21.520 | $21.943 | +16.824,42% |
| Kasım | $21.459 | $21.890 | $22.320 | +17.114,84% |
| Aralık | $21.827 | $22.265 | $22.703 | +17.410,25% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $149.899 | $152.908 | $155.917 | +120.153,56% |
| Şubat | $152.349 | $155.407 | $158.466 | +122.118,85% |
| Mart | $154.839 | $157.947 | $161.055 | +124.116,26% |
| Nisan | $157.370 | $160.528 | $163.687 | +126.146,3% |
| Mayıs | $159.941 | $163.152 | $166.363 | +128.209,53% |
| Haziran | $162.555 | $165.818 | $169.081 | +130.306,47% |
| Temmuz | $165.212 | $168.528 | $171.845 | +132.437,69% |
| Ağustos | $167.912 | $171.283 | $174.653 | +134.603,73% |
| Eylül | $170.656 | $174.082 | $177.507 | +136.805,18% |
| Ekim | $173.445 | $176.927 | $180.408 | +139.042,6% |
| Kasım | $176.280 | $179.818 | $183.357 | +141.316,59% |
| Aralık | $179.161 | $182.757 | $186.353 | +143.627,74% |
