Teck Resources Limited
Ellie M. · 3 Nisan 7:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $51,73 | 0,09% |
| 5 Nisan | $51,76 | 0,15% |
| 6 Nisan | $51,8 | 0,23% |
| 7 Nisan | $51,84 | 0,31% |
| 8 Nisan | $51,88 | 0,39% |
| 9 Nisan | $51,93 | 0,48% |
| 10 Nisan | $51,97 | 0,56% |
| 11 Nisan | $52,01 | 0,64% |
| 12 Nisan | $52,04 | 0,7% |
| 13 Nisan | $52,09 | 0,79% |
| 14 Nisan | $52,13 | 0,86% |
| 15 Nisan | $52,16 | 0,93% |
| 16 Nisan | $52,2 | 1% |
| 17 Nisan | $52,24 | 1,08% |
| 18 Nisan | $52,28 | 1,17% |
| 19 Nisan | $52,33 | 1,25% |
| 20 Nisan | $52,37 | 1,33% |
| 21 Nisan | $52,41 | 1,41% |
| 22 Nisan | $52,46 | 1,5% |
| 23 Nisan | $52,49 | 1,57% |
| 24 Nisan | $52,53 | 1,64% |
| 25 Nisan | $52,56 | 1,71% |
| 26 Nisan | $52,61 | 1,8% |
| 27 Nisan | $52,65 | 1,87% |
| 28 Nisan | $52,69 | 1,95% |
| 29 Nisan | $52,72 | 2,02% |
| 30 Nisan | $52,76 | 2,08% |
| 1 Mayıs | $52,79 | 2,15% |
| 2 Mayıs | $52,83 | 2,22% |
| 3 Mayıs | $52,88 | 2,32% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $53,8 | $54,86 | $55,92 | +6,15% |
| Haziran | $55,82 | $56,91 | $58,01 | +10,13% |
| Temmuz | $57,91 | $59,05 | $60,18 | +14,25% |
| Ağustos | $60,07 | $61,25 | $62,44 | +18,53% |
| Eylül | $62,32 | $63,55 | $64,77 | +22,97% |
| Ekim | $64,66 | $65,93 | $67,2 | +27,57% |
| Kasım | $67,08 | $68,39 | $69,71 | +32,35% |
| Aralık | $69,59 | $70,95 | $72,32 | +37,3% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $71,95 | $73,37 | $74,79 | +41,97% |
| Şubat | $74,4 | $75,87 | $77,34 | +46,81% |
| Mart | $76,93 | $78,45 | $79,97 | +51,8% |
| Nisan | $79,55 | $81,12 | $82,69 | +56,97% |
| Mayıs | $82,26 | $83,89 | $85,51 | +62,31% |
| Haziran | $85,06 | $86,74 | $88,42 | +67,84% |
| Temmuz | $87,96 | $89,69 | $91,43 | +73,55% |
| Ağustos | $90,95 | $92,75 | $94,54 | +79,46% |
| Eylül | $94,04 | $95,9 | $97,75 | +85,56% |
| Ekim | $97,25 | $99,16 | $101 | +91,88% |
| Kasım | $101 | $103 | $105 | +98,41% |
| Aralık | $104 | $106 | $108 | +105,16% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $107 | $109 | $111 | +111,57% |
| Şubat | $111 | $113 | $115 | +118,17% |
| Mart | $114 | $116 | $119 | +124,97% |
| Nisan | $118 | $120 | $122 | +131,99% |
| Mayıs | $121 | $124 | $126 | +139,23% |
| Haziran | $125 | $127 | $130 | +146,69% |
| Temmuz | $129 | $131 | $134 | +154,39% |
| Ağustos | $133 | $136 | $138 | +162,33% |
| Eylül | $137 | $140 | $143 | +170,51% |
| Ekim | $141 | $144 | $147 | +178,95% |
| Kasım | $146 | $149 | $152 | +187,66% |
| Aralık | $150 | $153 | $156 | +196,63% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $155 | $158 | $161 | +205,17% |
| Şubat | $159 | $162 | $165 | +213,96% |
| Mart | $164 | $167 | $170 | +223,01% |
| Nisan | $168 | $172 | $175 | +232,31% |
| Mayıs | $173 | $177 | $180 | +241,88% |
| Haziran | $178 | $182 | $185 | +251,72% |
| Temmuz | $183 | $187 | $191 | +261,85% |
| Ağustos | $189 | $192 | $196 | +272,28% |
| Eylül | $194 | $198 | $202 | +283% |
| Ekim | $200 | $204 | $208 | +294,03% |
| Kasım | $205 | $210 | $214 | +305,38% |
| Aralık | $211 | $216 | $220 | +317,05% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $217 | $221 | $226 | +328,2% |
| Şubat | $223 | $227 | $232 | +339,66% |
| Mart | $229 | $233 | $238 | +351,41% |
| Nisan | $235 | $240 | $244 | +363,48% |
| Mayıs | $241 | $246 | $251 | +375,88% |
| Haziran | $248 | $253 | $257 | +388,61% |
| Temmuz | $254 | $259 | $264 | +401,67% |
| Ağustos | $261 | $266 | $271 | +415,09% |
| Eylül | $268 | $273 | $279 | +428,86% |
| Ekim | $275 | $281 | $286 | +443,01% |
| Kasım | $283 | $288 | $294 | +457,53% |
| Aralık | $290 | $296 | $302 | +472,44% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $297 | $303 | $309 | +486,73% |
| Şubat | $305 | $311 | $317 | +501,37% |
| Mart | $312 | $319 | $325 | +516,38% |
| Nisan | $320 | $327 | $333 | +531,77% |
| Mayıs | $328 | $335 | $341 | +547,54% |
| Haziran | $336 | $343 | $350 | +563,7% |
| Temmuz | $345 | $352 | $358 | +580,26% |
| Ağustos | $353 | $360 | $367 | +597,24% |
| Eylül | $362 | $369 | $377 | +614,65% |
| Ekim | $371 | $379 | $386 | +632,48% |
| Kasım | $380 | $388 | $396 | +650,77% |
| Aralık | $390 | $398 | $405 | +669,51% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $399 | $407 | $415 | +687,51% |
| Şubat | $408 | $417 | $425 | +705,94% |
| Mart | $418 | $426 | $435 | +724,8% |
| Nisan | $428 | $436 | $445 | +744,1% |
| Mayıs | $438 | $446 | $455 | +763,85% |
| Haziran | $448 | $457 | $466 | +784,07% |
| Temmuz | $458 | $468 | $477 | +804,75% |
| Ağustos | $469 | $479 | $488 | +825,92% |
| Eylül | $480 | $490 | $499 | +847,59% |
| Ekim | $491 | $501 | $511 | +869,76% |
| Kasım | $503 | $513 | $523 | +892,46% |
| Aralık | $515 | $525 | $535 | +915,68% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $526 | $536 | $547 | +938,05% |
| Şubat | $538 | $548 | $559 | +960,91% |
| Mart | $549 | $560 | $571 | +984,28% |
| Nisan | $561 | $573 | $584 | +1.008,16% |
| Mayıs | $574 | $585 | $597 | +1.032,56% |
| Haziran | $586 | $598 | $610 | +1.057,5% |
| Temmuz | $599 | $611 | $623 | +1.083% |
| Ağustos | $613 | $625 | $637 | +1.109,05% |
| Eylül | $626 | $639 | $651 | +1.135,68% |
| Ekim | $640 | $653 | $665 | +1.162,89% |
| Kasım | $654 | $667 | $680 | +1.190,7% |
| Aralık | $668 | $682 | $695 | +1.219,13% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $682 | $696 | $710 | +1.246,57% |
| Şubat | $696 | $710 | $724 | +1.274,58% |
| Mart | $711 | $725 | $739 | +1.303,17% |
| Nisan | $726 | $740 | $755 | +1.332,35% |
| Mayıs | $741 | $756 | $770 | +1.362,15% |
| Haziran | $756 | $771 | $786 | +1.392,56% |
| Temmuz | $772 | $787 | $803 | +1.423,61% |
| Ağustos | $788 | $804 | $820 | +1.455,3% |
| Eylül | $804 | $820 | $837 | +1.487,65% |
| Ekim | $821 | $838 | $854 | +1.520,67% |
| Kasım | $838 | $855 | $872 | +1.554,38% |
| Aralık | $856 | $873 | $890 | +1.588,79% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $873 | $890 | $907 | +1.622,07% |
| Şubat | $890 | $908 | $925 | +1.656% |
| Mart | $907 | $925 | $944 | +1.690,61% |
| Nisan | $925 | $944 | $962 | +1.725,89% |
| Mayıs | $943 | $962 | $981 | +1.761,87% |
| Haziran | $962 | $981 | $1.000 | +1.798,56% |
| Temmuz | $981 | $1.001 | $1.020 | +1.835,97% |
| Ağustos | $1.000 | $1.020 | $1.040 | +1.874,12% |
| Eylül | $1.020 | $1.040 | $1.061 | +1.913,02% |
| Ekim | $1.040 | $1.061 | $1.082 | +1.952,69% |
| Kasım | $1.061 | $1.082 | $1.103 | +1.993,13% |
| Aralık | $1.081 | $1.103 | $1.125 | +2.034,38% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $11.296 | $11.523 | $11.749 | +22.195,87% |
| Şubat | $11.508 | $11.738 | $11.969 | +22.613,25% |
| Mart | $11.723 | $11.958 | $12.193 | +23.038,44% |
| Nisan | $11.943 | $12.182 | $12.421 | +23.471,59% |
| Mayıs | $12.166 | $12.410 | $12.653 | +23.912,85% |
| Haziran | $12.394 | $12.642 | $12.890 | +24.362,37% |
| Temmuz | $12.626 | $12.879 | $13.132 | +24.820,31% |
| Ağustos | $12.862 | $13.120 | $13.377 | +25.286,82% |
| Eylül | $13.103 | $13.366 | $13.628 | +25.762,06% |
| Ekim | $13.348 | $13.616 | $13.883 | +26.246,2% |
| Kasım | $13.598 | $13.871 | $14.143 | +26.739,4% |
| Aralık | $13.853 | $14.130 | $14.408 | +27.241,83% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $111.255 | $113.485 | $115.715 | +219.492,29% |
| Şubat | $113.239 | $115.509 | $117.778 | +223.407,31% |
| Mart | $115.258 | $117.568 | $119.878 | +227.392,12% |
| Nisan | $117.313 | $119.664 | $122.015 | +231.447,98% |
| Mayıs | $119.404 | $121.797 | $124.191 | +235.576,15% |
| Haziran | $121.533 | $123.969 | $126.405 | +239.777,92% |
| Temmuz | $123.700 | $126.179 | $128.658 | +244.054,6% |
| Ağustos | $125.905 | $128.429 | $130.952 | +248.407,53% |
| Eylül | $128.150 | $130.718 | $133.287 | +252.838,06% |
| Ekim | $130.435 | $133.049 | $135.663 | +257.347,59% |
| Kasım | $132.760 | $135.421 | $138.082 | +261.937,51% |
| Aralık | $135.127 | $137.835 | $140.544 | +266.609,27% |
