Triple Flag Precious Metals Corp.
Ellie M. · 18 Mart 21:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 19 Mart | $34,09 | 0,07% |
| 20 Mart | $34,12 | 0,14% |
| 21 Mart | $34,14 | 0,21% |
| 22 Mart | $34,16 | 0,27% |
| 23 Mart | $34,18 | 0,34% |
| 24 Mart | $34,21 | 0,4% |
| 25 Mart | $34,22 | 0,45% |
| 26 Mart | $34,24 | 0,51% |
| 27 Mart | $34,26 | 0,56% |
| 28 Mart | $34,28 | 0,61% |
| 29 Mart | $34,3 | 0,68% |
| 30 Mart | $34,32 | 0,74% |
| 31 Mart | $34,34 | 0,8% |
| 1 Nisan | $34,36 | 0,86% |
| 2 Nisan | $34,39 | 0,93% |
| 3 Nisan | $34,41 | 1% |
| 4 Nisan | $34,43 | 1,07% |
| 5 Nisan | $34,45 | 1,13% |
| 6 Nisan | $34,48 | 1,2% |
| 7 Nisan | $34,5 | 1,27% |
| 8 Nisan | $34,52 | 1,33% |
| 9 Nisan | $34,54 | 1,38% |
| 10 Nisan | $34,56 | 1,45% |
| 11 Nisan | $34,58 | 1,51% |
| 12 Nisan | $34,61 | 1,57% |
| 13 Nisan | $34,62 | 1,62% |
| 14 Nisan | $34,64 | 1,68% |
| 15 Nisan | $34,66 | 1,74% |
| 16 Nisan | $34,69 | 1,81% |
| 17 Nisan | $34,7 | 1,86% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $35,22 | $35,92 | $36,61 | +5,42% |
| Mayıs | $36,45 | $37,17 | $37,89 | +9,1% |
| Haziran | $37,72 | $38,47 | $39,21 | +12,91% |
| Temmuz | $39,04 | $39,81 | $40,58 | +16,85% |
| Ağustos | $40,4 | $41,2 | $42 | +20,93% |
| Eylül | $41,82 | $42,64 | $43,46 | +25,15% |
| Ekim | $43,28 | $44,13 | $44,98 | +29,52% |
| Kasım | $44,79 | $45,67 | $46,55 | +34,05% |
| Aralık | $46,35 | $47,26 | $48,18 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $47,82 | $48,76 | $49,71 | +43,13% |
| Şubat | $49,34 | $50,31 | $51,29 | +47,67% |
| Mart | $50,9 | $51,91 | $52,92 | +52,36% |
| Nisan | $52,52 | $53,56 | $54,6 | +57,2% |
| Mayıs | $54,19 | $55,26 | $56,33 | +62,19% |
| Haziran | $55,91 | $57,01 | $58,12 | +67,34% |
| Temmuz | $57,68 | $58,82 | $59,96 | +72,65% |
| Ağustos | $59,51 | $60,69 | $61,87 | +78,13% |
| Eylül | $61,4 | $62,62 | $63,83 | +83,79% |
| Ekim | $63,35 | $64,6 | $65,86 | +89,62% |
| Kasım | $65,36 | $66,65 | $67,95 | +95,64% |
| Aralık | $67,44 | $68,77 | $70,1 | +101,85% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $69,4 | $70,77 | $72,15 | +107,73% |
| Şubat | $71,42 | $72,83 | $74,25 | +113,77% |
| Mart | $73,49 | $74,95 | $76,41 | +119,99% |
| Nisan | $75,63 | $77,13 | $78,63 | +126,39% |
| Mayıs | $77,83 | $79,38 | $80,92 | +132,98% |
| Haziran | $80,1 | $81,69 | $83,27 | +139,76% |
| Temmuz | $82,43 | $84,06 | $85,7 | +146,74% |
| Ağustos | $84,83 | $86,51 | $88,19 | +153,92% |
| Eylül | $87,3 | $89,03 | $90,76 | +161,31% |
| Ekim | $89,84 | $91,62 | $93,4 | +168,91% |
| Kasım | $92,45 | $94,28 | $96,12 | +176,74% |
| Aralık | $95,14 | $97,03 | $98,91 | +184,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $97,69 | $99,63 | $102 | +192,44% |
| Şubat | $100 | $102 | $104 | +200,29% |
| Mart | $103 | $105 | $107 | +208,36% |
| Nisan | $106 | $108 | $110 | +216,64% |
| Mayıs | $109 | $111 | $113 | +225,15% |
| Haziran | $112 | $114 | $116 | +233,88% |
| Temmuz | $115 | $117 | $119 | +242,85% |
| Ağustos | $118 | $120 | $122 | +252,06% |
| Eylül | $121 | $123 | $126 | +261,52% |
| Ekim | $124 | $126 | $129 | +271,23% |
| Kasım | $127 | $130 | $132 | +281,2% |
| Aralık | $131 | $133 | $136 | +291,44% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $134 | $137 | $139 | +301,2% |
| Şubat | $137 | $140 | $143 | +311,21% |
| Mart | $141 | $144 | $146 | +321,47% |
| Nisan | $144 | $147 | $150 | +331,98% |
| Mayıs | $148 | $151 | $154 | +342,76% |
| Haziran | $152 | $155 | $158 | +353,8% |
| Temmuz | $155 | $158 | $162 | +365,12% |
| Ağustos | $159 | $162 | $166 | +376,72% |
| Eylül | $163 | $166 | $170 | +388,61% |
| Ekim | $167 | $171 | $174 | +400,8% |
| Kasım | $171 | $175 | $178 | +413,29% |
| Aralık | $176 | $179 | $183 | +426,09% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $180 | $183 | $187 | +438,34% |
| Şubat | $184 | $188 | $191 | +450,87% |
| Mart | $188 | $192 | $196 | +463,7% |
| Nisan | $193 | $197 | $200 | +476,82% |
| Mayıs | $197 | $201 | $205 | +490,25% |
| Haziran | $202 | $206 | $210 | +503,99% |
| Temmuz | $206 | $211 | $215 | +518,05% |
| Ağustos | $211 | $215 | $220 | +532,44% |
| Eylül | $216 | $220 | $225 | +547,16% |
| Ekim | $221 | $226 | $230 | +562,23% |
| Kasım | $226 | $231 | $235 | +577,64% |
| Aralık | $232 | $236 | $241 | +593,42% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $237 | $241 | $246 | +608,55% |
| Şubat | $242 | $247 | $252 | +624,02% |
| Mart | $247 | $252 | $257 | +639,82% |
| Nisan | $253 | $258 | $263 | +655,96% |
| Mayıs | $258 | $263 | $268 | +672,46% |
| Haziran | $264 | $269 | $274 | +689,32% |
| Temmuz | $269 | $275 | $280 | +706,55% |
| Ağustos | $275 | $281 | $286 | +724,15% |
| Eylül | $281 | $287 | $293 | +742,14% |
| Ekim | $287 | $293 | $299 | +760,52% |
| Kasım | $294 | $300 | $305 | +779,3% |
| Aralık | $300 | $306 | $312 | +798,49% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $306 | $312 | $319 | +816,95% |
| Şubat | $313 | $319 | $325 | +835,78% |
| Mart | $319 | $325 | $332 | +855% |
| Nisan | $326 | $332 | $339 | +874,62% |
| Mayıs | $332 | $339 | $346 | +894,64% |
| Haziran | $339 | $346 | $353 | +915,07% |
| Temmuz | $346 | $353 | $360 | +935,92% |
| Ağustos | $353 | $360 | $367 | +957,2% |
| Eylül | $360 | $368 | $375 | +978,92% |
| Ekim | $368 | $375 | $382 | +1.001,08% |
| Kasım | $375 | $383 | $390 | +1.023,7% |
| Aralık | $383 | $391 | $398 | +1.046,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $390 | $398 | $406 | +1.069,03% |
| Şubat | $398 | $406 | $414 | +1.091,71% |
| Mart | $406 | $414 | $422 | +1.114,83% |
| Nisan | $414 | $422 | $430 | +1.138,39% |
| Mayıs | $422 | $430 | $439 | +1.162,42% |
| Haziran | $430 | $438 | $447 | +1.186,91% |
| Temmuz | $438 | $447 | $456 | +1.211,87% |
| Ağustos | $447 | $456 | $465 | +1.237,32% |
| Eylül | $455 | $464 | $474 | +1.263,27% |
| Ekim | $464 | $473 | $483 | +1.289,72% |
| Kasım | $473 | $483 | $492 | +1.316,68% |
| Aralık | $482 | $492 | $502 | +1.344,16% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $491 | $501 | $511 | +1.370,7% |
| Şubat | $500 | $510 | $520 | +1.397,73% |
| Mart | $509 | $520 | $530 | +1.425,26% |
| Nisan | $519 | $529 | $540 | +1.453,29% |
| Mayıs | $528 | $539 | $550 | +1.481,84% |
| Haziran | $538 | $549 | $560 | +1.510,91% |
| Temmuz | $548 | $559 | $570 | +1.540,52% |
| Ağustos | $558 | $569 | $580 | +1.570,67% |
| Eylül | $568 | $580 | $591 | +1.601,38% |
| Ekim | $579 | $590 | $602 | +1.632,64% |
| Kasım | $589 | $601 | $613 | +1.664,49% |
| Aralık | $600 | $612 | $624 | +1.696,92% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $5.440 | $5.549 | $5.658 | +16.187,2% |
| Şubat | $5.535 | $5.646 | $5.757 | +16.471,57% |
| Mart | $5.632 | $5.745 | $5.857 | +16.760,91% |
| Nisan | $5.730 | $5.845 | $5.960 | +17.055,31% |
| Mayıs | $5.830 | $5.947 | $6.064 | +17.354,84% |
| Haziran | $5.932 | $6.051 | $6.170 | +17.659,6% |
| Temmuz | $6.035 | $6.156 | $6.277 | +17.969,68% |
| Ağustos | $6.141 | $6.264 | $6.387 | +18.285,18% |
| Eylül | $6.248 | $6.373 | $6.498 | +18.606,18% |
| Ekim | $6.357 | $6.484 | $6.612 | +18.932,79% |
| Kasım | $6.468 | $6.598 | $6.727 | +19.265,11% |
| Aralık | $6.581 | $6.713 | $6.845 | +19.603,22% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $46.585 | $47.520 | $48.455 | +139.378,56% |
| Şubat | $47.360 | $48.311 | $49.261 | +141.697,89% |
| Mart | $48.148 | $49.114 | $50.080 | +144.055,79% |
| Nisan | $48.948 | $49.931 | $50.913 | +146.452,89% |
| Mayıs | $49.762 | $50.761 | $51.759 | +148.889,86% |
| Haziran | $50.590 | $51.605 | $52.620 | +151.367,34% |
| Temmuz | $51.431 | $52.463 | $53.495 | +153.886,03% |
| Ağustos | $52.286 | $53.335 | $54.385 | +156.446,6% |
| Eylül | $53.156 | $54.222 | $55.289 | +159.049,74% |
| Ekim | $54.040 | $55.124 | $56.208 | +161.696,18% |
| Kasım | $54.938 | $56.041 | $57.143 | +164.386,62% |
| Aralık | $55.852 | $56.972 | $58.093 | +167.121,79% |