Tenaris S.A.
Ellie M. · 17 Mart 20:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 18 Mart | $55,84 | 0,08% |
| 19 Mart | $55,89 | 0,17% |
| 20 Mart | $55,93 | 0,25% |
| 21 Mart | $55,98 | 0,34% |
| 22 Mart | $56,03 | 0,43% |
| 23 Mart | $56,08 | 0,51% |
| 24 Mart | $56,12 | 0,58% |
| 25 Mart | $56,16 | 0,67% |
| 26 Mart | $56,2 | 0,74% |
| 27 Mart | $56,24 | 0,81% |
| 28 Mart | $56,28 | 0,89% |
| 29 Mart | $56,33 | 0,97% |
| 30 Mart | $56,37 | 1,04% |
| 31 Mart | $56,4 | 1,1% |
| 1 Nisan | $56,45 | 1,19% |
| 2 Nisan | $56,51 | 1,28% |
| 3 Nisan | $56,54 | 1,35% |
| 4 Nisan | $56,58 | 1,42% |
| 5 Nisan | $56,62 | 1,49% |
| 6 Nisan | $56,66 | 1,56% |
| 7 Nisan | $56,7 | 1,63% |
| 8 Nisan | $56,74 | 1,7% |
| 9 Nisan | $56,79 | 1,79% |
| 10 Nisan | $56,84 | 1,88% |
| 11 Nisan | $56,88 | 1,96% |
| 12 Nisan | $56,93 | 2,04% |
| 13 Nisan | $56,97 | 2,12% |
| 14 Nisan | $57,01 | 2,2% |
| 15 Nisan | $57,06 | 2,27% |
| 16 Nisan | $57,09 | 2,34% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $58,09 | $59,23 | $60,37 | +6,17% |
| Mayıs | $60,26 | $61,45 | $62,63 | +10,14% |
| Haziran | $62,52 | $63,75 | $64,98 | +14,27% |
| Temmuz | $64,86 | $66,14 | $67,41 | +18,55% |
| Ağustos | $67,29 | $68,61 | $69,94 | +22,98% |
| Eylül | $69,81 | $71,18 | $72,55 | +27,59% |
| Ekim | $72,42 | $73,85 | $75,27 | +32,37% |
| Kasım | $75,13 | $76,61 | $78,09 | +37,32% |
| Aralık | $77,95 | $79,48 | $81,01 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $80,6 | $82,19 | $83,77 | +47,31% |
| Şubat | $83,34 | $84,98 | $86,63 | +52,33% |
| Mart | $86,18 | $87,87 | $89,57 | +57,51% |
| Nisan | $89,11 | $90,87 | $92,62 | +62,87% |
| Mayıs | $92,14 | $93,96 | $95,78 | +68,41% |
| Haziran | $95,28 | $97,16 | $99,04 | +74,15% |
| Temmuz | $98,52 | $100 | $102 | +80,07% |
| Ağustos | $102 | $104 | $106 | +86,2% |
| Eylül | $105 | $107 | $109 | +92,54% |
| Ekim | $109 | $111 | $113 | +99,09% |
| Kasım | $113 | $115 | $117 | +105,87% |
| Aralık | $116 | $119 | $121 | +112,88% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $120 | $122 | $125 | +119,52% |
| Şubat | $124 | $126 | $129 | +126,37% |
| Mart | $128 | $130 | $133 | +133,43% |
| Nisan | $132 | $134 | $137 | +140,71% |
| Mayıs | $136 | $138 | $141 | +148,22% |
| Haziran | $140 | $143 | $146 | +155,97% |
| Temmuz | $144 | $147 | $150 | +163,96% |
| Ağustos | $149 | $152 | $155 | +172,19% |
| Eylül | $154 | $157 | $160 | +180,68% |
| Ekim | $158 | $161 | $165 | +189,44% |
| Kasım | $163 | $167 | $170 | +198,47% |
| Aralık | $168 | $172 | $175 | +207,78% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $173 | $177 | $180 | +216,65% |
| Şubat | $178 | $182 | $185 | +225,77% |
| Mart | $183 | $187 | $191 | +235,15% |
| Nisan | $189 | $192 | $196 | +244,8% |
| Mayıs | $194 | $198 | $202 | +254,73% |
| Haziran | $200 | $204 | $208 | +264,95% |
| Temmuz | $205 | $209 | $214 | +275,46% |
| Ağustos | $211 | $216 | $220 | +286,27% |
| Eylül | $217 | $222 | $226 | +297,4% |
| Ekim | $224 | $228 | $233 | +308,84% |
| Kasım | $230 | $235 | $239 | +320,62% |
| Aralık | $237 | $241 | $246 | +332,73% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $243 | $248 | $253 | +344,3% |
| Şubat | $250 | $255 | $259 | +356,18% |
| Mart | $256 | $261 | $266 | +368,38% |
| Nisan | $263 | $268 | $274 | +380,91% |
| Mayıs | $270 | $275 | $281 | +393,77% |
| Haziran | $277 | $283 | $288 | +406,98% |
| Temmuz | $285 | $290 | $296 | +420,53% |
| Ağustos | $292 | $298 | $304 | +434,45% |
| Eylül | $300 | $306 | $312 | +448,75% |
| Ekim | $308 | $314 | $320 | +463,42% |
| Kasım | $316 | $323 | $329 | +478,49% |
| Aralık | $325 | $331 | $338 | +493,96% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $333 | $340 | $346 | +508,79% |
| Şubat | $341 | $348 | $355 | +523,98% |
| Mart | $350 | $357 | $364 | +539,56% |
| Nisan | $359 | $366 | $373 | +555,52% |
| Mayıs | $368 | $375 | $382 | +571,88% |
| Haziran | $377 | $384 | $392 | +588,65% |
| Temmuz | $386 | $394 | $401 | +605,84% |
| Ağustos | $396 | $404 | $411 | +623,46% |
| Eylül | $406 | $414 | $422 | +641,51% |
| Ekim | $416 | $424 | $432 | +660,02% |
| Kasım | $426 | $435 | $443 | +678,99% |
| Aralık | $437 | $445 | $454 | +698,44% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $447 | $456 | $465 | +717,12% |
| Şubat | $457 | $467 | $476 | +736,24% |
| Mart | $468 | $477 | $487 | +755,81% |
| Nisan | $479 | $489 | $498 | +775,83% |
| Mayıs | $490 | $500 | $510 | +796,33% |
| Haziran | $502 | $512 | $522 | +817,3% |
| Temmuz | $514 | $524 | $534 | +838,77% |
| Ağustos | $526 | $536 | $546 | +860,73% |
| Eylül | $538 | $549 | $559 | +883,22% |
| Ekim | $550 | $561 | $572 | +906,22% |
| Kasım | $563 | $575 | $586 | +929,77% |
| Aralık | $576 | $588 | $599 | +953,87% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $589 | $601 | $613 | +977,08% |
| Şubat | $602 | $614 | $626 | +1.000,8% |
| Mart | $615 | $628 | $640 | +1.025,04% |
| Nisan | $629 | $641 | $654 | +1.049,82% |
| Mayıs | $643 | $656 | $668 | +1.075,14% |
| Haziran | $657 | $670 | $683 | +1.101,02% |
| Temmuz | $671 | $685 | $698 | +1.127,47% |
| Ağustos | $686 | $700 | $714 | +1.154,5% |
| Eylül | $701 | $715 | $729 | +1.182,13% |
| Ekim | $717 | $731 | $745 | +1.210,37% |
| Kasım | $733 | $747 | $762 | +1.239,23% |
| Aralık | $749 | $764 | $779 | +1.268,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $764 | $779 | $795 | +1.297,19% |
| Şubat | $780 | $796 | $811 | +1.326,26% |
| Mart | $796 | $812 | $828 | +1.355,92% |
| Nisan | $813 | $829 | $845 | +1.386,2% |
| Mayıs | $830 | $846 | $863 | +1.417,12% |
| Haziran | $847 | $864 | $881 | +1.448,67% |
| Temmuz | $865 | $882 | $899 | +1.480,89% |
| Ağustos | $883 | $900 | $918 | +1.513,77% |
| Eylül | $901 | $919 | $937 | +1.547,33% |
| Ekim | $920 | $938 | $957 | +1.581,6% |
| Kasım | $939 | $958 | $976 | +1.616,58% |
| Aralık | $958 | $978 | $997 | +1.652,28% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $977 | $997 | $1.016 | +1.686,81% |
| Şubat | $997 | $1.017 | $1.036 | +1.722,02% |
| Mart | $1.016 | $1.037 | $1.057 | +1.757,92% |
| Nisan | $1.036 | $1.057 | $1.078 | +1.794,53% |
| Mayıs | $1.057 | $1.078 | $1.099 | +1.831,87% |
| Haziran | $1.077 | $1.099 | $1.121 | +1.869,93% |
| Temmuz | $1.099 | $1.121 | $1.143 | +1.908,75% |
| Ağustos | $1.120 | $1.143 | $1.165 | +1.948,34% |
| Eylül | $1.142 | $1.165 | $1.188 | +1.988,7% |
| Ekim | $1.165 | $1.188 | $1.212 | +2.029,86% |
| Kasım | $1.188 | $1.212 | $1.235 | +2.071,83% |
| Aralık | $1.211 | $1.236 | $1.260 | +2.114,62% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $12.653 | $12.907 | $13.160 | +23.034,09% |
| Şubat | $12.890 | $13.148 | $13.406 | +23.467,16% |
| Mart | $13.131 | $13.394 | $13.657 | +23.908,34% |
| Nisan | $13.377 | $13.645 | $13.913 | +24.357,78% |
| Mayıs | $13.628 | $13.900 | $14.173 | +24.815,63% |
| Haziran | $13.883 | $14.161 | $14.439 | +25.282,05% |
| Temmuz | $14.143 | $14.426 | $14.709 | +25.757,2% |
| Ağustos | $14.407 | $14.696 | $14.984 | +26.241,25% |
| Eylül | $14.677 | $14.971 | $15.265 | +26.734,35% |
| Ekim | $14.952 | $15.251 | $15.551 | +27.236,69% |
| Kasım | $15.232 | $15.537 | $15.842 | +27.748,44% |
| Aralık | $15.517 | $15.827 | $16.138 | +28.269,76% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $124.619 | $127.116 | $129.614 | +227.747,96% |
| Şubat | $126.840 | $129.383 | $131.925 | +231.810,17% |
| Mart | $129.102 | $131.689 | $134.277 | +235.944,79% |
| Nisan | $131.403 | $134.037 | $136.671 | +240.153,14% |
| Mayıs | $133.746 | $136.427 | $139.108 | +244.436,51% |
| Haziran | $136.131 | $138.859 | $141.588 | +248.796,24% |
| Temmuz | $138.558 | $141.335 | $144.112 | +253.233,71% |
| Ağustos | $141.028 | $143.855 | $146.681 | +257.750,28% |
| Eylül | $143.542 | $146.419 | $149.296 | +262.347,39% |
| Ekim | $146.101 | $149.030 | $151.958 | +267.026,45% |
| Kasım | $148.706 | $151.687 | $154.667 | +271.788,93% |
| Aralık | $151.357 | $154.391 | $157.425 | +276.636,32% |