Vale S.A.
Alice C. · 3 Nisan 2:00 · İçeriğimiz İçin Nasıl Araştırma Yapıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 4 Nisan | $16,2 | 0,07% |
| 5 Nisan | $16,21 | 0,14% |
| 6 Nisan | $16,22 | 0,21% |
| 7 Nisan | $16,24 | 0,28% |
| 8 Nisan | $16,25 | 0,37% |
| 9 Nisan | $16,26 | 0,45% |
| 10 Nisan | $16,27 | 0,52% |
| 11 Nisan | $16,29 | 0,6% |
| 12 Nisan | $16,3 | 0,68% |
| 13 Nisan | $16,31 | 0,74% |
| 14 Nisan | $16,32 | 0,81% |
| 15 Nisan | $16,33 | 0,88% |
| 16 Nisan | $16,35 | 0,96% |
| 17 Nisan | $16,36 | 1,03% |
| 18 Nisan | $16,37 | 1,09% |
| 19 Nisan | $16,38 | 1,16% |
| 20 Nisan | $16,39 | 1,26% |
| 21 Nisan | $16,41 | 1,34% |
| 22 Nisan | $16,42 | 1,43% |
| 23 Nisan | $16,43 | 1,5% |
| 24 Nisan | $16,45 | 1,58% |
| 25 Nisan | $16,46 | 1,67% |
| 26 Nisan | $16,47 | 1,75% |
| 27 Nisan | $16,49 | 1,83% |
| 28 Nisan | $16,5 | 1,91% |
| 29 Nisan | $16,51 | 1,98% |
| 30 Nisan | $16,52 | 2,05% |
| 1 Mayıs | $16,53 | 2,12% |
| 2 Mayıs | $16,55 | 2,21% |
| 3 Mayıs | $16,56 | 2,28% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Mayıs | $16,85 | $17,18 | $17,51 | +6,11% |
| Haziran | $17,48 | $17,83 | $18,17 | +10,09% |
| Temmuz | $18,13 | $18,49 | $18,85 | +14,21% |
| Ağustos | $18,81 | $19,18 | $19,55 | +18,49% |
| Eylül | $19,52 | $19,9 | $20,28 | +22,92% |
| Ekim | $20,25 | $20,64 | $21,04 | +27,52% |
| Kasım | $21,01 | $21,42 | $21,83 | +32,3% |
| Aralık | $21,79 | $22,22 | $22,65 | +37,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $22,53 | $22,98 | $23,42 | +41,92% |
| Şubat | $23,3 | $23,76 | $24,22 | +46,75% |
| Mart | $24,09 | $24,56 | $25,04 | +51,75% |
| Nisan | $24,91 | $25,41 | $25,9 | +56,91% |
| Mayıs | $25,76 | $26,27 | $26,78 | +62,25% |
| Haziran | $26,64 | $27,16 | $27,69 | +67,78% |
| Temmuz | $27,54 | $28,09 | $28,63 | +73,49% |
| Ağustos | $28,48 | $29,05 | $29,61 | +79,39% |
| Eylül | $29,45 | $30,03 | $30,61 | +85,5% |
| Ekim | $30,45 | $31,05 | $31,65 | +91,81% |
| Kasım | $31,49 | $32,11 | $32,73 | +98,34% |
| Aralık | $32,56 | $33,2 | $33,85 | +105,09% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $33,58 | $34,24 | $34,9 | +111,49% |
| Şubat | $34,62 | $35,3 | $35,99 | +118,09% |
| Mart | $35,7 | $36,41 | $37,12 | +124,89% |
| Nisan | $36,82 | $37,55 | $38,27 | +131,91% |
| Mayıs | $37,97 | $38,72 | $39,47 | +139,15% |
| Haziran | $39,15 | $39,92 | $40,7 | +146,61% |
| Temmuz | $40,37 | $41,17 | $41,97 | +154,3% |
| Ağustos | $41,63 | $42,45 | $43,28 | +162,23% |
| Eylül | $42,93 | $43,78 | $44,63 | +170,42% |
| Ekim | $44,27 | $45,15 | $46,02 | +178,85% |
| Kasım | $45,65 | $46,55 | $47,46 | +187,55% |
| Aralık | $47,08 | $48,01 | $48,94 | +196,53% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $48,43 | $49,39 | $50,35 | +205,07% |
| Şubat | $49,82 | $50,81 | $51,8 | +213,85% |
| Mart | $51,26 | $52,27 | $53,29 | +222,89% |
| Nisan | $52,74 | $53,78 | $54,83 | +232,19% |
| Mayıs | $54,25 | $55,33 | $56,41 | +241,76% |
| Haziran | $55,82 | $56,92 | $58,03 | +251,6% |
| Temmuz | $57,42 | $58,56 | $59,7 | +261,73% |
| Ağustos | $59,08 | $60,25 | $61,42 | +272,14% |
| Eylül | $60,78 | $61,98 | $63,19 | +282,86% |
| Ekim | $62,53 | $63,77 | $65,01 | +293,89% |
| Kasım | $64,33 | $65,6 | $66,88 | +305,23% |
| Aralık | $66,18 | $67,5 | $68,81 | +316,9% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $67,95 | $69,3 | $70,65 | +328,05% |
| Şubat | $69,77 | $71,16 | $72,54 | +339,5% |
| Mart | $71,63 | $73,06 | $74,48 | +351,25% |
| Nisan | $73,55 | $75,01 | $76,47 | +363,32% |
| Mayıs | $75,52 | $77,02 | $78,52 | +375,71% |
| Haziran | $77,54 | $79,08 | $80,62 | +388,43% |
| Temmuz | $79,61 | $81,19 | $82,77 | +401,49% |
| Ağustos | $81,74 | $83,36 | $84,99 | +414,9% |
| Eylül | $83,93 | $85,59 | $87,26 | +428,67% |
| Ekim | $86,17 | $87,88 | $89,59 | +442,81% |
| Kasım | $88,47 | $90,23 | $91,99 | +457,33% |
| Aralık | $90,84 | $92,65 | $94,45 | +472,23% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $93,1 | $94,95 | $96,81 | +486,52% |
| Şubat | $95,43 | $97,33 | $99,23 | +501,16% |
| Mart | $97,81 | $99,75 | $102 | +516,16% |
| Nisan | $100 | $102 | $104 | +531,54% |
| Mayıs | $103 | $105 | $107 | +547,3% |
| Haziran | $105 | $107 | $110 | +563,46% |
| Temmuz | $108 | $110 | $112 | +580,02% |
| Ağustos | $111 | $113 | $115 | +596,99% |
| Eylül | $113 | $116 | $118 | +614,39% |
| Ekim | $116 | $119 | $121 | +632,22% |
| Kasım | $119 | $122 | $124 | +650,5% |
| Aralık | $122 | $125 | $127 | +669,23% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $125 | $127 | $130 | +687,23% |
| Şubat | $128 | $130 | $133 | +705,65% |
| Mart | $131 | $133 | $136 | +724,5% |
| Nisan | $134 | $137 | $139 | +743,8% |
| Mayıs | $137 | $140 | $143 | +763,54% |
| Haziran | $140 | $143 | $146 | +783,75% |
| Temmuz | $144 | $146 | $149 | +804,43% |
| Ağustos | $147 | $150 | $153 | +825,59% |
| Eylül | $150 | $153 | $156 | +847,25% |
| Ekim | $154 | $157 | $160 | +869,42% |
| Kasım | $157 | $161 | $164 | +892,1% |
| Aralık | $161 | $164 | $168 | +915,32% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $165 | $168 | $171 | +937,68% |
| Şubat | $168 | $172 | $175 | +960,53% |
| Mart | $172 | $175 | $179 | +983,89% |
| Nisan | $176 | $179 | $183 | +1.007,76% |
| Mayıs | $180 | $183 | $187 | +1.032,16% |
| Haziran | $184 | $187 | $191 | +1.057,09% |
| Temmuz | $188 | $191 | $195 | +1.082,57% |
| Ağustos | $192 | $196 | $200 | +1.108,62% |
| Eylül | $196 | $200 | $204 | +1.135,24% |
| Ekim | $200 | $204 | $208 | +1.162,44% |
| Kasım | $205 | $209 | $213 | +1.190,24% |
| Aralık | $209 | $213 | $218 | +1.218,66% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $214 | $218 | $222 | +1.246,09% |
| Şubat | $218 | $222 | $227 | +1.274,09% |
| Mart | $223 | $227 | $232 | +1.302,67% |
| Nisan | $227 | $232 | $236 | +1.331,84% |
| Mayıs | $232 | $237 | $241 | +1.361,62% |
| Haziran | $237 | $242 | $246 | +1.392,03% |
| Temmuz | $242 | $247 | $251 | +1.423,06% |
| Ağustos | $247 | $252 | $257 | +1.454,74% |
| Eylül | $252 | $257 | $262 | +1.487,08% |
| Ekim | $257 | $262 | $267 | +1.520,09% |
| Kasım | $263 | $268 | $273 | +1.553,79% |
| Aralık | $268 | $273 | $279 | +1.588,19% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $273 | $279 | $284 | +1.621,45% |
| Şubat | $279 | $284 | $290 | +1.655,37% |
| Mart | $284 | $290 | $295 | +1.689,96% |
| Nisan | $290 | $296 | $301 | +1.725,24% |
| Mayıs | $295 | $301 | $307 | +1.761,2% |
| Haziran | $301 | $307 | $313 | +1.797,88% |
| Temmuz | $307 | $313 | $319 | +1.835,28% |
| Ağustos | $313 | $319 | $326 | +1.873,41% |
| Eylül | $319 | $326 | $332 | +1.912,3% |
| Ekim | $326 | $332 | $339 | +1.951,95% |
| Kasım | $332 | $339 | $345 | +1.992,39% |
| Aralık | $339 | $345 | $352 | +2.033,62% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.538 | $3.608 | $3.679 | +22.187,89% |
| Şubat | $3.604 | $3.676 | $3.748 | +22.605,12% |
| Mart | $3.671 | $3.745 | $3.818 | +23.030,16% |
| Nisan | $3.740 | $3.815 | $3.890 | +23.463,16% |
| Mayıs | $3.810 | $3.886 | $3.963 | +23.904,26% |
| Haziran | $3.881 | $3.959 | $4.037 | +24.353,62% |
| Temmuz | $3.954 | $4.033 | $4.112 | +24.811,39% |
| Ağustos | $4.028 | $4.109 | $4.189 | +25.277,73% |
| Eylül | $4.103 | $4.186 | $4.268 | +25.752,8% |
| Ekim | $4.180 | $4.264 | $4.348 | +26.236,77% |
| Kasım | $4.258 | $4.344 | $4.429 | +26.729,79% |
| Aralık | $4.338 | $4.425 | $4.512 | +27.232,04% |
Ay | Min fiyat | Ort. fiyat | Maks fiyat | ROI |
|---|---|---|---|---|
| Ocak | $34.841 | $35.539 | $36.238 | +219.413,7% |
| Şubat | $35.462 | $36.173 | $36.884 | +223.327,32% |
| Mart | $36.094 | $36.818 | $37.541 | +227.310,71% |
| Nisan | $36.738 | $37.474 | $38.211 | +231.365,11% |
| Mayıs | $37.393 | $38.142 | $38.892 | +235.491,81% |
| Haziran | $38.059 | $38.822 | $39.585 | +239.692,07% |
| Temmuz | $38.738 | $39.514 | $40.291 | +243.967,22% |
| Ağustos | $39.429 | $40.219 | $41.009 | +248.318,59% |
| Eylül | $40.132 | $40.936 | $41.740 | +252.747,54% |
| Ekim | $40.847 | $41.666 | $42.485 | +257.255,45% |
| Kasım | $41.575 | $42.409 | $43.242 | +261.843,73% |
| Aralık | $42.317 | $43.165 | $44.013 | +266.513,81% |
