Vermilion Energy Inc.
Ellie M. · 19 Mart 19:11 · İçeriğimizi Nasıl Araştırıyoruz
İstatistikler
Tarih | Fiyat | |
|---|---|---|
| 20 Mart | $14,56 | 0,07% |
| 21 Mart | $14,57 | 0,15% |
| 22 Mart | $14,58 | 0,22% |
| 23 Mart | $14,59 | 0,3% |
| 24 Mart | $14,6 | 0,36% |
| 25 Mart | $14,61 | 0,44% |
| 26 Mart | $14,62 | 0,51% |
| 27 Mart | $14,63 | 0,58% |
| 28 Mart | $14,64 | 0,64% |
| 29 Mart | $14,65 | 0,72% |
| 30 Mart | $14,66 | 0,78% |
| 31 Mart | $14,67 | 0,86% |
| 1 Nisan | $14,69 | 0,94% |
| 2 Nisan | $14,7 | 1,02% |
| 3 Nisan | $14,71 | 1,1% |
| 4 Nisan | $14,72 | 1,18% |
| 5 Nisan | $14,74 | 1,27% |
| 6 Nisan | $14,75 | 1,36% |
| 7 Nisan | $14,76 | 1,44% |
| 8 Nisan | $14,77 | 1,51% |
| 9 Nisan | $14,78 | 1,61% |
| 10 Nisan | $14,79 | 1,67% |
| 11 Nisan | $14,8 | 1,74% |
| 12 Nisan | $14,82 | 1,83% |
| 13 Nisan | $14,83 | 1,91% |
| 14 Nisan | $14,84 | 1,97% |
| 15 Nisan | $14,85 | 2,04% |
| 16 Nisan | $14,86 | 2,11% |
| 17 Nisan | $14,87 | 2,2% |
| 18 Nisan | $14,88 | 2,3% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Nisan | $15,14 | $15,44 | $15,74 | +6,13% |
| Mayıs | $15,71 | $16,02 | $16,33 | +10,1% |
| Haziran | $16,3 | $16,62 | $16,94 | +14,22% |
| Temmuz | $16,91 | $17,24 | $17,57 | +18,5% |
| Ağustos | $17,54 | $17,89 | $18,23 | +22,94% |
| Eylül | $18,2 | $18,56 | $18,91 | +27,54% |
| Ekim | $18,88 | $19,25 | $19,62 | +32,31% |
| Kasım | $19,59 | $19,97 | $20,36 | +37,27% |
| Aralık | $20,32 | $20,72 | $21,12 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $21,01 | $21,43 | $21,84 | +47,25% |
| Şubat | $21,73 | $22,15 | $22,58 | +52,27% |
| Mart | $22,47 | $22,91 | $23,35 | +57,45% |
| Nisan | $23,23 | $23,69 | $24,15 | +62,81% |
| Mayıs | $24,02 | $24,49 | $24,97 | +68,35% |
| Haziran | $24,84 | $25,33 | $25,82 | +74,08% |
| Temmuz | $25,68 | $26,19 | $26,7 | +80% |
| Ağustos | $26,56 | $27,08 | $27,61 | +86,13% |
| Eylül | $27,46 | $28 | $28,55 | +92,46% |
| Ekim | $28,4 | $28,96 | $29,52 | +99,02% |
| Kasım | $29,36 | $29,94 | $30,52 | +105,79% |
| Aralık | $30,36 | $30,96 | $31,56 | +112,79% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $31,31 | $31,93 | $32,55 | +119,43% |
| Şubat | $32,29 | $32,92 | $33,56 | +126,28% |
| Mart | $33,29 | $33,95 | $34,61 | +133,34% |
| Nisan | $34,33 | $35,01 | $35,69 | +140,62% |
| Mayıs | $35,4 | $36,1 | $36,8 | +148,13% |
| Haziran | $36,51 | $37,23 | $37,95 | +155,87% |
| Temmuz | $37,65 | $38,39 | $39,13 | +163,85% |
| Ağustos | $38,82 | $39,59 | $40,36 | +172,08% |
| Eylül | $40,03 | $40,82 | $41,62 | +180,57% |
| Ekim | $41,28 | $42,1 | $42,91 | +189,33% |
| Kasım | $42,57 | $43,41 | $44,25 | +198,35% |
| Aralık | $43,9 | $44,76 | $45,63 | +207,66% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $45,16 | $46,05 | $46,95 | +216,52% |
| Şubat | $46,46 | $47,38 | $48,3 | +225,64% |
| Mart | $47,8 | $48,74 | $49,69 | +235,02% |
| Nisan | $49,17 | $50,15 | $51,12 | +244,66% |
| Mayıs | $50,59 | $51,59 | $52,6 | +254,59% |
| Haziran | $52,05 | $53,08 | $54,11 | +264,8% |
| Temmuz | $53,55 | $54,61 | $55,67 | +275,31% |
| Ağustos | $55,09 | $56,18 | $57,27 | +286,12% |
| Eylül | $56,67 | $57,8 | $58,92 | +297,24% |
| Ekim | $58,31 | $59,46 | $60,62 | +308,68% |
| Kasım | $59,99 | $61,18 | $62,36 | +320,45% |
| Aralık | $61,71 | $62,94 | $64,16 | +332,56% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $63,36 | $64,62 | $65,88 | +344,13% |
| Şubat | $65,06 | $66,35 | $67,64 | +356% |
| Mart | $66,8 | $68,12 | $69,45 | +368,2% |
| Nisan | $68,58 | $69,94 | $71,31 | +380,72% |
| Mayıs | $70,42 | $71,82 | $73,21 | +393,58% |
| Haziran | $72,3 | $73,74 | $75,17 | +406,77% |
| Temmuz | $74,23 | $75,71 | $77,18 | +420,33% |
| Ağustos | $76,22 | $77,73 | $79,25 | +434,24% |
| Eylül | $78,26 | $79,81 | $81,37 | +448,53% |
| Ekim | $80,35 | $81,95 | $83,54 | +463,2% |
| Kasım | $82,5 | $84,14 | $85,78 | +478,26% |
| Aralık | $84,7 | $86,39 | $88,07 | +493,72% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $86,82 | $88,54 | $90,27 | +508,54% |
| Şubat | $88,98 | $90,75 | $92,52 | +523,73% |
| Mart | $91,2 | $93,02 | $94,83 | +539,3% |
| Nisan | $93,48 | $95,34 | $97,2 | +555,26% |
| Mayıs | $95,81 | $97,72 | $99,63 | +571,61% |
| Haziran | $98,2 | $100 | $102 | +588,38% |
| Temmuz | $101 | $103 | $105 | +605,56% |
| Ağustos | $103 | $105 | $107 | +623,17% |
| Eylül | $106 | $108 | $110 | +641,22% |
| Ekim | $108 | $111 | $113 | +659,72% |
| Kasım | $111 | $113 | $116 | +678,68% |
| Aralık | $114 | $116 | $118 | +698,12% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $117 | $119 | $121 | +716,8% |
| Şubat | $119 | $122 | $124 | +735,91% |
| Mart | $122 | $124 | $127 | +755,47% |
| Nisan | $125 | $127 | $130 | +775,49% |
| Mayıs | $128 | $130 | $133 | +795,97% |
| Haziran | $131 | $133 | $136 | +816,94% |
| Temmuz | $134 | $137 | $139 | +838,4% |
| Ağustos | $137 | $140 | $142 | +860,35% |
| Eylül | $140 | $143 | $146 | +882,83% |
| Ekim | $143 | $146 | $149 | +905,82% |
| Kasım | $147 | $150 | $153 | +929,36% |
| Aralık | $150 | $153 | $156 | +953,45% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $154 | $157 | $160 | +976,65% |
| Şubat | $157 | $160 | $163 | +1.000,36% |
| Mart | $160 | $164 | $167 | +1.024,59% |
| Nisan | $164 | $167 | $171 | +1.049,36% |
| Mayıs | $168 | $171 | $174 | +1.074,67% |
| Haziran | $171 | $175 | $178 | +1.100,54% |
| Temmuz | $175 | $179 | $182 | +1.126,99% |
| Ağustos | $179 | $182 | $186 | +1.154,01% |
| Eylül | $183 | $186 | $190 | +1.181,63% |
| Ekim | $187 | $191 | $194 | +1.209,85% |
| Kasım | $191 | $195 | $199 | +1.238,7% |
| Aralık | $195 | $199 | $203 | +1.268,18% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $199 | $203 | $207 | +1.296,64% |
| Şubat | $203 | $207 | $212 | +1.325,69% |
| Mart | $208 | $212 | $216 | +1.355,34% |
| Nisan | $212 | $216 | $220 | +1.385,62% |
| Mayıs | $216 | $221 | $225 | +1.416,52% |
| Haziran | $221 | $225 | $230 | +1.448,06% |
| Temmuz | $225 | $230 | $234 | +1.480,26% |
| Ağustos | $230 | $235 | $239 | +1.513,13% |
| Eylül | $235 | $240 | $244 | +1.546,68% |
| Ekim | $240 | $245 | $249 | +1.580,93% |
| Kasım | $245 | $250 | $255 | +1.615,9% |
| Aralık | $250 | $255 | $260 | +1.651,59% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $255 | $260 | $265 | +1.686,1% |
| Şubat | $260 | $265 | $270 | +1.721,3% |
| Mart | $265 | $270 | $276 | +1.757,19% |
| Nisan | $270 | $276 | $281 | +1.793,78% |
| Mayıs | $275 | $281 | $286 | +1.831,1% |
| Haziran | $281 | $287 | $292 | +1.869,15% |
| Temmuz | $286 | $292 | $298 | +1.907,96% |
| Ağustos | $292 | $298 | $304 | +1.947,52% |
| Eylül | $298 | $304 | $310 | +1.987,87% |
| Ekim | $304 | $310 | $316 | +2.029,01% |
| Kasım | $310 | $316 | $322 | +2.070,97% |
| Aralık | $316 | $322 | $328 | +2.113,75% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $3.299 | $3.365 | $3.431 | +23.024,92% |
| Şubat | $3.360 | $3.428 | $3.495 | +23.457,82% |
| Mart | $3.423 | $3.492 | $3.560 | +23.898,82% |
| Nisan | $3.487 | $3.557 | $3.627 | +24.348,08% |
| Mayıs | $3.553 | $3.624 | $3.695 | +24.805,75% |
| Haziran | $3.619 | $3.692 | $3.764 | +25.271,99% |
| Temmuz | $3.687 | $3.761 | $3.835 | +25.746,95% |
| Ağustos | $3.756 | $3.831 | $3.906 | +26.230,8% |
| Eylül | $3.826 | $3.903 | $3.979 | +26.723,72% |
| Ekim | $3.898 | $3.976 | $4.054 | +27.225,86% |
| Kasım | $3.971 | $4.050 | $4.130 | +27.737,4% |
| Aralık | $4.045 | $4.126 | $4.207 | +28.258,51% |
Ay | Min fiyat | Ort. fiyat | Maks. fiyat | ROI |
|---|---|---|---|---|
| Ocak | $32.488 | $33.139 | $33.790 | +227.657,64% |
| Şubat | $33.067 | $33.730 | $34.392 | +231.718,23% |
| Mart | $33.656 | $34.331 | $35.005 | +235.851,22% |
| Nisan | $34.256 | $34.943 | $35.630 | +240.057,89% |
| Mayıs | $34.867 | $35.566 | $36.265 | +244.339,57% |
| Haziran | $35.489 | $36.200 | $36.911 | +248.697,57% |
| Temmuz | $36.121 | $36.845 | $37.569 | +253.133,28% |
| Ağustos | $36.765 | $37.502 | $38.239 | +257.648,07% |
| Eylül | $37.421 | $38.171 | $38.921 | +262.243,35% |
| Ekim | $38.088 | $38.851 | $39.615 | +266.920,55% |
| Kasım | $38.767 | $39.544 | $40.321 | +271.681,15% |
| Aralık | $39.458 | $40.249 | $41.040 | +276.526,62% |