Acadia Healthcare Company, Inc.
Ellie M. · 17. März um 0:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 18. März | $22,8 | 0,06% |
| 19. März | $22,82 | 0,12% |
| 20. März | $22,83 | 0,17% |
| 21. März | $22,84 | 0,23% |
| 22. März | $22,86 | 0,3% |
| 23. März | $22,87 | 0,37% |
| 24. März | $22,89 | 0,44% |
| 25. März | $22,91 | 0,51% |
| 26. März | $22,92 | 0,58% |
| 27. März | $22,94 | 0,64% |
| 28. März | $22,95 | 0,7% |
| 29. März | $22,97 | 0,77% |
| 30. März | $22,98 | 0,83% |
| 31. März | $22,99 | 0,88% |
| 1. April | $23 | 0,94% |
| 2. April | $23,02 | 0,99% |
| 3. April | $23,03 | 1,05% |
| 4. April | $23,05 | 1,12% |
| 5. April | $23,06 | 1,18% |
| 6. April | $23,07 | 1,24% |
| 7. April | $23,09 | 1,3% |
| 8. April | $23,1 | 1,36% |
| 9. April | $23,11 | 1,42% |
| 10. April | $23,13 | 1,49% |
| 11. April | $23,15 | 1,56% |
| 12. April | $23,16 | 1,63% |
| 13. April | $23,18 | 1,69% |
| 14. April | $23,19 | 1,76% |
| 15. April | $23,21 | 1,82% |
| 16. April | $23,22 | 1,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $23,57 | $24,03 | $24,49 | +5,44% |
| Mai | $24,39 | $24,87 | $25,35 | +9,12% |
| Juni | $25,24 | $25,74 | $26,23 | +12,93% |
| Juli | $26,12 | $26,64 | $27,15 | +16,88% |
| August | $27,03 | $27,57 | $28,1 | +20,96% |
| September | $27,98 | $28,53 | $29,08 | +25,18% |
| Oktober | $28,95 | $29,53 | $30,1 | +29,55% |
| November | $29,97 | $30,56 | $31,15 | +34,08% |
| Dezember | $31,01 | $31,62 | $32,23 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,99 | $32,63 | $33,26 | +43,16% |
| Februar | $33,01 | $33,66 | $34,32 | +47,71% |
| März | $34,06 | $34,73 | $35,4 | +52,4% |
| April | $35,14 | $35,83 | $36,53 | +57,24% |
| Mai | $36,26 | $36,97 | $37,69 | +62,23% |
| Juni | $37,41 | $38,15 | $38,88 | +67,38% |
| Juli | $38,59 | $39,36 | $40,12 | +72,69% |
| August | $39,82 | $40,61 | $41,39 | +78,17% |
| September | $41,08 | $41,89 | $42,71 | +83,83% |
| Oktober | $42,39 | $43,22 | $44,06 | +89,67% |
| November | $43,73 | $44,6 | $45,46 | +95,69% |
| Dezember | $45,12 | $46,01 | $46,9 | +101,9% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $46,43 | $47,35 | $48,27 | +107,77% |
| Februar | $47,78 | $48,73 | $49,68 | +113,82% |
| März | $49,17 | $50,15 | $51,12 | +120,04% |
| April | $50,6 | $51,61 | $52,61 | +126,45% |
| Mai | $52,08 | $53,11 | $54,14 | +133,04% |
| Juni | $53,59 | $54,65 | $55,72 | +139,82% |
| Juli | $55,15 | $56,24 | $57,34 | +146,79% |
| August | $56,76 | $57,88 | $59,01 | +153,98% |
| September | $58,41 | $59,57 | $60,72 | +161,37% |
| Oktober | $60,11 | $61,3 | $62,49 | +168,97% |
| November | $61,86 | $63,08 | $64,31 | +176,8% |
| Dezember | $63,66 | $64,92 | $66,18 | +184,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,36 | $66,66 | $67,96 | +192,51% |
| Februar | $67,12 | $68,45 | $69,79 | +200,36% |
| März | $68,92 | $70,29 | $71,66 | +208,43% |
| April | $70,77 | $72,18 | $73,59 | +216,72% |
| Mai | $72,68 | $74,12 | $75,56 | +225,22% |
| Juni | $74,63 | $76,11 | $77,59 | +233,96% |
| Juli | $76,63 | $78,15 | $79,68 | +242,93% |
| August | $78,69 | $80,25 | $81,82 | +252,14% |
| September | $80,8 | $82,41 | $84,01 | +261,6% |
| Oktober | $82,97 | $84,62 | $86,27 | +271,32% |
| November | $85,2 | $86,9 | $88,59 | +281,29% |
| Dezember | $87,49 | $89,23 | $90,97 | +291,53% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $89,67 | $91,46 | $93,24 | +301,3% |
| Februar | $91,91 | $93,74 | $95,57 | +311,31% |
| März | $94,2 | $96,07 | $97,95 | +321,57% |
| April | $96,55 | $98,47 | $100 | +332,08% |
| Mai | $98,96 | $101 | $103 | +342,86% |
| Juni | $101 | $103 | $105 | +353,9% |
| Juli | $104 | $106 | $108 | +365,23% |
| August | $107 | $109 | $111 | +376,83% |
| September | $109 | $111 | $114 | +388,72% |
| Oktober | $112 | $114 | $116 | +400,91% |
| November | $115 | $117 | $119 | +413,41% |
| Dezember | $118 | $120 | $122 | +426,21% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $120 | $123 | $125 | +438,46% |
| Februar | $123 | $126 | $128 | +451% |
| März | $126 | $128 | $131 | +463,83% |
| April | $129 | $131 | $134 | +476,95% |
| Mai | $132 | $135 | $137 | +490,38% |
| Juni | $135 | $138 | $140 | +504,13% |
| Juli | $138 | $141 | $144 | +518,19% |
| August | $141 | $144 | $147 | +532,58% |
| September | $145 | $148 | $150 | +547,31% |
| Oktober | $148 | $151 | $154 | +562,38% |
| November | $151 | $154 | $157 | +577,8% |
| Dezember | $155 | $158 | $161 | +593,58% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $158 | $162 | $165 | +608,72% |
| Februar | $162 | $165 | $168 | +624,19% |
| März | $165 | $169 | $172 | +639,99% |
| April | $169 | $172 | $176 | +656,14% |
| Mai | $173 | $176 | $180 | +672,64% |
| Juni | $176 | $180 | $183 | +689,51% |
| Juli | $180 | $184 | $187 | +706,74% |
| August | $184 | $188 | $192 | +724,34% |
| September | $188 | $192 | $196 | +742,34% |
| Oktober | $192 | $196 | $200 | +760,72% |
| November | $197 | $200 | $204 | +779,51% |
| Dezember | $201 | $205 | $209 | +798,7% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $205 | $209 | $213 | +817,16% |
| Februar | $209 | $213 | $217 | +836% |
| März | $213 | $218 | $222 | +855,23% |
| April | $218 | $222 | $227 | +874,85% |
| Mai | $222 | $227 | $231 | +894,87% |
| Juni | $227 | $231 | $236 | +915,31% |
| Juli | $232 | $236 | $241 | +936,16% |
| August | $236 | $241 | $246 | +957,45% |
| September | $241 | $246 | $251 | +979,17% |
| Oktober | $246 | $251 | $256 | +1.001,34% |
| November | $251 | $256 | $261 | +1.023,96% |
| Dezember | $256 | $261 | $267 | +1.047,05% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $261 | $266 | $272 | +1.069,3% |
| Februar | $266 | $272 | $277 | +1.091,98% |
| März | $271 | $277 | $282 | +1.115,11% |
| April | $277 | $282 | $288 | +1.138,68% |
| Mai | $282 | $288 | $293 | +1.162,71% |
| Juni | $288 | $293 | $299 | +1.187,21% |
| Juli | $293 | $299 | $305 | +1.212,18% |
| August | $299 | $305 | $311 | +1.237,64% |
| September | $305 | $311 | $317 | +1.263,59% |
| Oktober | $311 | $317 | $323 | +1.290,04% |
| November | $317 | $323 | $329 | +1.317,01% |
| Dezember | $323 | $329 | $336 | +1.344,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $329 | $335 | $342 | +1.371,05% |
| Februar | $335 | $341 | $348 | +1.398,08% |
| März | $341 | $348 | $355 | +1.425,62% |
| April | $347 | $354 | $361 | +1.453,65% |
| Mai | $354 | $361 | $368 | +1.482,21% |
| Juni | $360 | $367 | $374 | +1.511,29% |
| Juli | $367 | $374 | $381 | +1.540,9% |
| August | $373 | $381 | $388 | +1.571,06% |
| September | $380 | $388 | $395 | +1.601,77% |
| Oktober | $387 | $395 | $403 | +1.633,05% |
| November | $394 | $402 | $410 | +1.664,9% |
| Dezember | $402 | $410 | $418 | +1.697,34% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.640 | $3.713 | $3.786 | +16.191% |
| Februar | $3.703 | $3.778 | $3.852 | +16.475,44% |
| März | $3.768 | $3.843 | $3.919 | +16.764,85% |
| April | $3.834 | $3.911 | $3.987 | +17.059,31% |
| Mai | $3.901 | $3.979 | $4.057 | +17.358,91% |
| Juni | $3.969 | $4.048 | $4.128 | +17.663,74% |
| Juli | $4.038 | $4.119 | $4.200 | +17.973,9% |
| August | $4.109 | $4.191 | $4.273 | +18.289,47% |
| September | $4.180 | $4.264 | $4.348 | +18.610,55% |
| Oktober | $4.253 | $4.339 | $4.424 | +18.937,24% |
| November | $4.328 | $4.414 | $4.501 | +19.269,63% |
| Dezember | $4.403 | $4.491 | $4.580 | +19.607,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31.169 | $31.795 | $32.420 | +139.411,12% |
| Februar | $31.687 | $32.323 | $32.959 | +141.730,99% |
| März | $32.214 | $32.861 | $33.507 | +144.089,44% |
| April | $32.750 | $33.407 | $34.064 | +146.487,1% |
| Mai | $33.295 | $33.963 | $34.631 | +148.924,63% |
| Juni | $33.848 | $34.527 | $35.207 | +151.402,7% |
| Juli | $34.411 | $35.102 | $35.792 | +153.921,97% |
| August | $34.983 | $35.685 | $36.387 | +156.483,14% |
| September | $35.565 | $36.279 | $36.992 | +159.086,89% |
| Oktober | $36.156 | $36.882 | $37.608 | +161.733,94% |
| November | $36.758 | $37.495 | $38.233 | +164.425,01% |
| Dezember | $37.369 | $38.119 | $38.869 | +167.160,83% |