Agnico Eagle Mines Limited
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $200 | 0,06% |
| 5. April | $200 | 0,12% |
| 6. April | $200 | 0,17% |
| 7. April | $201 | 0,23% |
| 8. April | $201 | 0,29% |
| 9. April | $201 | 0,36% |
| 10. April | $201 | 0,42% |
| 11. April | $201 | 0,48% |
| 12. April | $201 | 0,53% |
| 13. April | $201 | 0,6% |
| 14. April | $201 | 0,65% |
| 15. April | $201 | 0,71% |
| 16. April | $202 | 0,76% |
| 17. April | $202 | 0,81% |
| 18. April | $202 | 0,87% |
| 19. April | $202 | 0,92% |
| 20. April | $202 | 0,99% |
| 21. April | $202 | 1,05% |
| 22. April | $202 | 1,11% |
| 23. April | $202 | 1,16% |
| 24. April | $202 | 1,2% |
| 25. April | $203 | 1,27% |
| 26. April | $203 | 1,33% |
| 27. April | $203 | 1,4% |
| 28. April | $203 | 1,47% |
| 29. April | $203 | 1,53% |
| 30. April | $203 | 1,59% |
| 1. Mai | $203 | 1,65% |
| 2. Mai | $203 | 1,71% |
| 3. Mai | $204 | 1,77% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $206 | $210 | $214 | +5,13% |
| Juni | $213 | $217 | $221 | +8,6% |
| Juli | $220 | $224 | $229 | +12,18% |
| August | $227 | $232 | $236 | +15,88% |
| September | $235 | $239 | $244 | +19,71% |
| Oktober | $243 | $247 | $252 | +23,66% |
| November | $251 | $256 | $260 | +27,74% |
| Dezember | $259 | $264 | $269 | +31,95% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $267 | $272 | $277 | +35,91% |
| Februar | $275 | $280 | $285 | +39,99% |
| März | $283 | $288 | $294 | +44,19% |
| April | $291 | $297 | $303 | +48,51% |
| Mai | $300 | $306 | $312 | +52,97% |
| Juni | $309 | $315 | $321 | +57,56% |
| Juli | $318 | $325 | $331 | +62,28% |
| August | $328 | $334 | $341 | +67,15% |
| September | $338 | $344 | $351 | +72,17% |
| Oktober | $348 | $355 | $362 | +77,33% |
| November | $358 | $365 | $373 | +82,65% |
| Dezember | $369 | $376 | $384 | +88,13% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $379 | $387 | $394 | +93,31% |
| Februar | $390 | $397 | $405 | +98,62% |
| März | $400 | $408 | $416 | +104,08% |
| April | $411 | $420 | $428 | +109,7% |
| Mai | $423 | $431 | $439 | +115,46% |
| Juni | $434 | $443 | $452 | +121,39% |
| Juli | $446 | $455 | $464 | +127,48% |
| August | $458 | $468 | $477 | +133,73% |
| September | $471 | $480 | $490 | +140,16% |
| Oktober | $484 | $494 | $503 | +146,76% |
| November | $497 | $507 | $517 | +153,55% |
| Dezember | $511 | $521 | $531 | +160,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $524 | $534 | $545 | +167,13% |
| Februar | $537 | $548 | $559 | +173,92% |
| März | $551 | $562 | $573 | +180,87% |
| April | $565 | $576 | $587 | +188% |
| Mai | $579 | $591 | $602 | +195,31% |
| Juni | $594 | $606 | $618 | +202,81% |
| Juli | $609 | $621 | $633 | +210,49% |
| August | $624 | $637 | $649 | +218,37% |
| September | $640 | $653 | $666 | +226,46% |
| Oktober | $657 | $670 | $683 | +234,74% |
| November | $673 | $687 | $700 | +243,24% |
| Dezember | $690 | $704 | $718 | +251,95% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $707 | $721 | $735 | +260,25% |
| Februar | $723 | $738 | $752 | +268,74% |
| März | $740 | $755 | $770 | +277,43% |
| April | $758 | $773 | $788 | +286,33% |
| Mai | $776 | $791 | $807 | +295,44% |
| Juni | $794 | $810 | $826 | +304,76% |
| Juli | $813 | $829 | $845 | +314,3% |
| August | $832 | $848 | $865 | +324,06% |
| September | $851 | $868 | $885 | +334,06% |
| Oktober | $871 | $889 | $906 | +344,29% |
| November | $892 | $910 | $928 | +354,76% |
| Dezember | $913 | $931 | $949 | +365,48% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $933 | $952 | $970 | +375,72% |
| Februar | $954 | $973 | $992 | +386,19% |
| März | $975 | $994 | $1.013 | +396,88% |
| April | $996 | $1.016 | $1.036 | +407,82% |
| Mai | $1.018 | $1.038 | $1.059 | +418,99% |
| Juni | $1.040 | $1.061 | $1.082 | +430,41% |
| Juli | $1.063 | $1.084 | $1.106 | +442,08% |
| August | $1.087 | $1.108 | $1.130 | +454% |
| September | $1.111 | $1.133 | $1.155 | +466,19% |
| Oktober | $1.135 | $1.158 | $1.180 | +478,64% |
| November | $1.160 | $1.183 | $1.206 | +491,38% |
| Dezember | $1.185 | $1.209 | $1.233 | +504,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.210 | $1.234 | $1.258 | +516,85% |
| Februar | $1.235 | $1.259 | $1.284 | +529,57% |
| März | $1.260 | $1.285 | $1.311 | +542,56% |
| April | $1.286 | $1.312 | $1.338 | +555,81% |
| Mai | $1.313 | $1.339 | $1.365 | +569,34% |
| Juni | $1.340 | $1.367 | $1.393 | +583,14% |
| Juli | $1.368 | $1.395 | $1.422 | +597,23% |
| August | $1.396 | $1.424 | $1.451 | +611,61% |
| September | $1.424 | $1.453 | $1.481 | +626,29% |
| Oktober | $1.454 | $1.483 | $1.512 | +641,27% |
| November | $1.484 | $1.514 | $1.543 | +656,56% |
| Dezember | $1.514 | $1.545 | $1.575 | +672,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.544 | $1.575 | $1.606 | +687,15% |
| Februar | $1.574 | $1.605 | $1.637 | +702,43% |
| März | $1.604 | $1.636 | $1.669 | +718,01% |
| April | $1.635 | $1.668 | $1.701 | +733,89% |
| Mai | $1.667 | $1.701 | $1.734 | +750,07% |
| Juni | $1.700 | $1.734 | $1.768 | +766,57% |
| Juli | $1.733 | $1.767 | $1.802 | +783,4% |
| August | $1.766 | $1.802 | $1.837 | +800,55% |
| September | $1.801 | $1.837 | $1.873 | +818,03% |
| Oktober | $1.835 | $1.872 | $1.909 | +835,85% |
| November | $1.871 | $1.909 | $1.946 | +854,01% |
| Dezember | $1.907 | $1.946 | $1.984 | +872,53% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.942 | $1.981 | $2.020 | +890,36% |
| Februar | $1.978 | $2.018 | $2.057 | +908,52% |
| März | $2.014 | $2.055 | $2.095 | +927,01% |
| April | $2.051 | $2.092 | $2.133 | +945,84% |
| Mai | $2.089 | $2.131 | $2.172 | +965,01% |
| Juni | $2.127 | $2.170 | $2.212 | +984,54% |
| Juli | $2.166 | $2.209 | $2.253 | +1.004,42% |
| August | $2.206 | $2.250 | $2.294 | +1.024,67% |
| September | $2.246 | $2.291 | $2.336 | +1.045,29% |
| Oktober | $2.287 | $2.333 | $2.379 | +1.066,28% |
| November | $2.329 | $2.376 | $2.423 | +1.087,66% |
| Dezember | $2.372 | $2.420 | $2.467 | +1.109,44% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.413 | $2.462 | $2.510 | +1.130,44% |
| Februar | $2.455 | $2.504 | $2.554 | +1.151,81% |
| März | $2.498 | $2.548 | $2.598 | +1.173,56% |
| April | $2.541 | $2.592 | $2.643 | +1.195,68% |
| Mai | $2.585 | $2.637 | $2.689 | +1.218,18% |
| Juni | $2.630 | $2.683 | $2.736 | +1.241,07% |
| Juli | $2.676 | $2.729 | $2.783 | +1.264,37% |
| August | $2.722 | $2.777 | $2.831 | +1.288,06% |
| September | $2.770 | $2.825 | $2.881 | +1.312,17% |
| Oktober | $2.818 | $2.874 | $2.931 | +1.336,7% |
| November | $2.867 | $2.924 | $2.982 | +1.361,65% |
| Dezember | $2.916 | $2.975 | $3.033 | +1.387,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.692 | $24.168 | $24.643 | +11.980,75% |
| Februar | $24.083 | $24.567 | $25.050 | +12.180,08% |
| März | $24.481 | $24.972 | $25.463 | +12.382,7% |
| April | $24.885 | $25.384 | $25.883 | +12.588,67% |
| Mai | $25.295 | $25.803 | $26.311 | +12.798,03% |
| Juni | $25.713 | $26.229 | $26.745 | +13.010,85% |
| Juli | $26.137 | $26.661 | $27.186 | +13.227,18% |
| August | $26.568 | $27.101 | $27.634 | +13.447,08% |
| September | $27.006 | $27.548 | $28.090 | +13.670,6% |
| Oktober | $27.452 | $28.003 | $28.554 | +13.897,82% |
| November | $27.905 | $28.465 | $29.025 | +14.128,78% |
| Dezember | $28.365 | $28.935 | $29.504 | +14.363,56% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $182.167 | $185.826 | $189.486 | +92.788,86% |
| Februar | $185.030 | $188.747 | $192.463 | +94.248,54% |
| März | $187.938 | $191.713 | $195.488 | +95.731,16% |
| April | $190.891 | $194.725 | $198.560 | +97.237,08% |
| Mai | $193.891 | $197.785 | $201.680 | +98.766,67% |
| Juni | $196.938 | $200.893 | $204.849 | +100.320,28% |
| Juli | $200.032 | $204.050 | $208.068 | +101.898,32% |
| August | $203.176 | $207.257 | $211.338 | +103.501,15% |
| September | $206.368 | $210.514 | $214.659 | +105.129,17% |
| Oktober | $209.611 | $213.822 | $218.032 | +106.782,77% |
| November | $212.905 | $217.182 | $221.458 | +108.462,35% |
| Dezember | $216.251 | $220.595 | $224.938 | +110.168,33% |