AerCap Holdings N.V.
Alice C. · 3. April um 1:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $136 | 0,06% |
| 5. April | $136 | 0,11% |
| 6. April | $136 | 0,16% |
| 7. April | $137 | 0,23% |
| 8. April | $137 | 0,28% |
| 9. April | $137 | 0,35% |
| 10. April | $137 | 0,42% |
| 11. April | $137 | 0,49% |
| 12. April | $137 | 0,55% |
| 13. April | $137 | 0,62% |
| 14. April | $137 | 0,68% |
| 15. April | $137 | 0,74% |
| 16. April | $137 | 0,81% |
| 17. April | $137 | 0,87% |
| 18. April | $137 | 0,92% |
| 19. April | $138 | 0,99% |
| 20. April | $138 | 1,07% |
| 21. April | $138 | 1,13% |
| 22. April | $138 | 1,19% |
| 23. April | $138 | 1,25% |
| 24. April | $138 | 1,31% |
| 25. April | $138 | 1,38% |
| 26. April | $138 | 1,44% |
| 27. April | $138 | 1,5% |
| 28. April | $138 | 1,56% |
| 29. April | $138 | 1,63% |
| 30. April | $139 | 1,69% |
| 1. Mai | $139 | 1,75% |
| 2. Mai | $139 | 1,82% |
| 3. Mai | $139 | 1,88% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $141 | $144 | $146 | +5,38% |
| Juni | $146 | $148 | $151 | +8,99% |
| Juli | $151 | $154 | $157 | +12,73% |
| August | $156 | $159 | $162 | +16,6% |
| September | $161 | $164 | $167 | +20,6% |
| Oktober | $167 | $170 | $173 | +24,74% |
| November | $172 | $176 | $179 | +29,02% |
| Dezember | $178 | $182 | $185 | +33,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $184 | $187 | $191 | +37,62% |
| Februar | $190 | $193 | $197 | +41,91% |
| März | $195 | $199 | $203 | +46,34% |
| April | $202 | $206 | $210 | +50,9% |
| Mai | $208 | $212 | $216 | +55,61% |
| Juni | $214 | $219 | $223 | +60,47% |
| Juli | $221 | $225 | $230 | +65,47% |
| August | $228 | $232 | $237 | +70,64% |
| September | $235 | $240 | $244 | +75,96% |
| Oktober | $242 | $247 | $252 | +81,45% |
| November | $250 | $255 | $260 | +87,11% |
| Dezember | $258 | $263 | $268 | +92,95% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $265 | $270 | $276 | +98,47% |
| Februar | $273 | $278 | $283 | +104,14% |
| März | $280 | $286 | $292 | +109,98% |
| April | $288 | $294 | $300 | +115,99% |
| Mai | $297 | $303 | $308 | +122,16% |
| Juni | $305 | $311 | $317 | +128,52% |
| Juli | $314 | $320 | $326 | +135,05% |
| August | $323 | $329 | $336 | +141,78% |
| September | $332 | $339 | $345 | +148,69% |
| Oktober | $342 | $348 | $355 | +155,8% |
| November | $351 | $358 | $365 | +163,12% |
| Dezember | $361 | $369 | $376 | +170,64% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $371 | $378 | $386 | +177,79% |
| Februar | $381 | $388 | $396 | +185,12% |
| März | $391 | $399 | $406 | +192,65% |
| April | $401 | $409 | $417 | +200,38% |
| Mai | $412 | $420 | $428 | +208,31% |
| Juni | $423 | $431 | $439 | +216,45% |
| Juli | $434 | $442 | $451 | +224,8% |
| August | $445 | $454 | $463 | +233,37% |
| September | $457 | $466 | $475 | +242,18% |
| Oktober | $469 | $478 | $488 | +251,21% |
| November | $481 | $491 | $501 | +260,48% |
| Dezember | $494 | $504 | $514 | +270% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $506 | $516 | $526 | +279,07% |
| Februar | $519 | $529 | $539 | +288,36% |
| März | $531 | $542 | $552 | +297,88% |
| April | $544 | $555 | $566 | +307,63% |
| Mai | $558 | $569 | $580 | +317,63% |
| Juni | $571 | $583 | $594 | +327,87% |
| Juli | $585 | $597 | $609 | +338,35% |
| August | $600 | $612 | $624 | +349,1% |
| September | $614 | $627 | $639 | +360,11% |
| Oktober | $630 | $642 | $655 | +371,39% |
| November | $645 | $658 | $671 | +382,94% |
| Dezember | $661 | $674 | $687 | +394,78% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $676 | $689 | $703 | +406,1% |
| Februar | $691 | $705 | $719 | +417,68% |
| März | $707 | $721 | $735 | +429,53% |
| April | $723 | $738 | $752 | +441,64% |
| Mai | $740 | $755 | $769 | +454,04% |
| Juni | $757 | $772 | $787 | +466,71% |
| Juli | $774 | $790 | $805 | +479,68% |
| August | $792 | $808 | $823 | +492,94% |
| September | $810 | $826 | $842 | +506,51% |
| Oktober | $828 | $845 | $861 | +520,39% |
| November | $847 | $864 | $881 | +534,58% |
| Dezember | $867 | $884 | $901 | +549,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $885 | $903 | $921 | +563,02% |
| Februar | $904 | $922 | $940 | +577,25% |
| März | $924 | $942 | $961 | +591,77% |
| April | $944 | $962 | $981 | +606,61% |
| Mai | $964 | $983 | $1.002 | +621,77% |
| Juni | $984 | $1.004 | $1.024 | +637,25% |
| Juli | $1.006 | $1.026 | $1.046 | +653,06% |
| August | $1.027 | $1.048 | $1.068 | +669,22% |
| September | $1.049 | $1.070 | $1.091 | +685,72% |
| Oktober | $1.072 | $1.093 | $1.115 | +702,57% |
| November | $1.095 | $1.117 | $1.138 | +719,79% |
| Dezember | $1.118 | $1.141 | $1.163 | +737,37% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.141 | $1.164 | $1.186 | +754,27% |
| Februar | $1.164 | $1.187 | $1.210 | +771,52% |
| März | $1.187 | $1.211 | $1.235 | +789,12% |
| April | $1.211 | $1.235 | $1.260 | +807,07% |
| Mai | $1.236 | $1.260 | $1.285 | +825,38% |
| Juni | $1.261 | $1.286 | $1.311 | +844,06% |
| Juli | $1.286 | $1.312 | $1.337 | +863,12% |
| August | $1.312 | $1.338 | $1.364 | +882,56% |
| September | $1.339 | $1.365 | $1.392 | +902,4% |
| Oktober | $1.366 | $1.393 | $1.420 | +922,63% |
| November | $1.393 | $1.421 | $1.449 | +943,28% |
| Dezember | $1.421 | $1.450 | $1.478 | +964,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.448 | $1.477 | $1.506 | +984,63% |
| Februar | $1.476 | $1.505 | $1.535 | +1.005,32% |
| März | $1.504 | $1.534 | $1.564 | +1.026,39% |
| April | $1.533 | $1.563 | $1.594 | +1.047,87% |
| Mai | $1.562 | $1.593 | $1.624 | +1.069,75% |
| Juni | $1.592 | $1.624 | $1.655 | +1.092,06% |
| Juli | $1.622 | $1.655 | $1.687 | +1.114,78% |
| August | $1.653 | $1.686 | $1.719 | +1.137,95% |
| September | $1.685 | $1.718 | $1.752 | +1.161,55% |
| Oktober | $1.717 | $1.751 | $1.785 | +1.185,6% |
| November | $1.749 | $1.784 | $1.819 | +1.210,12% |
| Dezember | $1.783 | $1.818 | $1.854 | +1.235,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.815 | $1.851 | $1.888 | +1.259,21% |
| Februar | $1.848 | $1.885 | $1.922 | +1.283,76% |
| März | $1.881 | $1.919 | $1.956 | +1.308,76% |
| April | $1.915 | $1.953 | $1.992 | +1.334,2% |
| Mai | $1.950 | $1.989 | $2.028 | +1.360,11% |
| Juni | $1.985 | $2.025 | $2.064 | +1.386,48% |
| Juli | $2.021 | $2.061 | $2.102 | +1.413,34% |
| August | $2.057 | $2.098 | $2.140 | +1.440,67% |
| September | $2.094 | $2.136 | $2.178 | +1.468,5% |
| Oktober | $2.132 | $2.175 | $2.218 | +1.496,83% |
| November | $2.171 | $2.214 | $2.258 | +1.525,68% |
| Dezember | $2.210 | $2.254 | $2.298 | +1.555,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $19.359 | $19.747 | $20.135 | +14.398,52% |
| Februar | $19.691 | $20.086 | $20.481 | +14.647,31% |
| März | $20.029 | $20.431 | $20.832 | +14.900,38% |
| April | $20.372 | $20.781 | $21.190 | +15.157,78% |
| Mai | $20.722 | $21.138 | $21.553 | +15.419,61% |
| Juni | $21.078 | $21.500 | $21.923 | +15.685,92% |
| Juli | $21.439 | $21.869 | $22.299 | +15.956,81% |
| August | $21.807 | $22.245 | $22.682 | +16.232,35% |
| September | $22.181 | $22.626 | $23.071 | +16.512,61% |
| Oktober | $22.562 | $23.015 | $23.467 | +16.797,68% |
| November | $22.949 | $23.410 | $23.870 | +17.087,64% |
| Dezember | $23.343 | $23.811 | $24.279 | +17.382,58% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $160.309 | $163.527 | $166.745 | +119.963,56% |
| Februar | $162.929 | $166.199 | $169.470 | +121.925,74% |
| März | $165.591 | $168.915 | $172.239 | +123.919,99% |
| April | $168.297 | $171.676 | $175.054 | +125.946,83% |
| Mai | $171.048 | $174.481 | $177.915 | +128.006,8% |
| Juni | $173.843 | $177.333 | $180.823 | +130.100,43% |
| Juli | $176.684 | $180.231 | $183.778 | +132.228,28% |
| August | $179.572 | $183.177 | $186.781 | +134.390,9% |
| September | $182.507 | $186.170 | $189.834 | +136.588,86% |
| Oktober | $185.489 | $189.213 | $192.936 | +138.822,75% |
| November | $188.521 | $192.305 | $196.089 | +141.093,14% |
| Dezember | $191.602 | $195.448 | $199.294 | +143.400,64% |
