Alamos Gold Inc.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $45,83 | 0,09% |
| 5. April | $45,86 | 0,16% |
| 6. April | $45,91 | 0,26% |
| 7. April | $45,94 | 0,33% |
| 8. April | $45,98 | 0,42% |
| 9. April | $46,01 | 0,48% |
| 10. April | $46,05 | 0,58% |
| 11. April | $46,1 | 0,67% |
| 12. April | $46,14 | 0,77% |
| 13. April | $46,18 | 0,86% |
| 14. April | $46,22 | 0,93% |
| 15. April | $46,25 | 1,01% |
| 16. April | $46,29 | 1,1% |
| 17. April | $46,33 | 1,17% |
| 18. April | $46,36 | 1,24% |
| 19. April | $46,39 | 1,32% |
| 20. April | $46,43 | 1,4% |
| 21. April | $46,48 | 1,5% |
| 22. April | $46,51 | 1,57% |
| 23. April | $46,54 | 1,64% |
| 24. April | $46,57 | 1,71% |
| 25. April | $46,61 | 1,79% |
| 26. April | $46,65 | 1,89% |
| 27. April | $46,7 | 1,98% |
| 28. April | $46,74 | 2,07% |
| 29. April | $46,78 | 2,16% |
| 30. April | $46,82 | 2,25% |
| 1. Mai | $46,86 | 2,34% |
| 2. Mai | $46,9 | 2,43% |
| 3. Mai | $46,94 | 2,51% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $47,83 | $48,77 | $49,7 | +6,5% |
| Juni | $49,69 | $50,66 | $51,64 | +10,64% |
| Juli | $51,62 | $52,63 | $53,64 | +14,94% |
| August | $53,62 | $54,67 | $55,73 | +19,41% |
| September | $55,71 | $56,8 | $57,9 | +24,05% |
| Oktober | $57,88 | $59,02 | $60,15 | +28,87% |
| November | $60,13 | $61,31 | $62,49 | +33,88% |
| Dezember | $62,46 | $63,69 | $64,92 | +39,09% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,67 | $65,94 | $67,21 | +44,01% |
| Februar | $66,95 | $68,27 | $69,59 | +49,1% |
| März | $69,32 | $70,69 | $72,05 | +54,37% |
| April | $71,77 | $73,19 | $74,6 | +59,82% |
| Mai | $74,31 | $75,77 | $77,23 | +65,47% |
| Juni | $76,93 | $78,44 | $79,96 | +71,32% |
| Juli | $79,65 | $81,22 | $82,79 | +77,38% |
| August | $82,47 | $84,09 | $85,72 | +83,64% |
| September | $85,38 | $87,06 | $88,74 | +90,14% |
| Oktober | $88,4 | $90,14 | $91,88 | +96,86% |
| November | $91,52 | $93,32 | $95,13 | +103,81% |
| Dezember | $94,76 | $96,63 | $98,49 | +111,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,82 | $99,75 | $102 | +117,85% |
| Februar | $101 | $103 | $105 | +124,91% |
| März | $104 | $106 | $108 | +132,2% |
| April | $108 | $110 | $112 | +139,72% |
| Mai | $111 | $113 | $116 | +147,49% |
| Juni | $115 | $117 | $119 | +155,51% |
| Juli | $118 | $121 | $123 | +163,79% |
| August | $122 | $125 | $127 | +172,33% |
| September | $126 | $129 | $131 | +181,16% |
| Oktober | $130 | $133 | $135 | +190,27% |
| November | $135 | $137 | $140 | +199,67% |
| Dezember | $139 | $142 | $144 | +209,38% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $146 | $149 | +218,63% |
| Februar | $147 | $150 | $153 | +228,16% |
| März | $152 | $155 | $158 | +237,98% |
| April | $156 | $159 | $162 | +248,09% |
| Mai | $161 | $164 | $167 | +258,5% |
| Juni | $166 | $169 | $172 | +269,22% |
| Juli | $171 | $174 | $178 | +280,26% |
| August | $176 | $179 | $183 | +291,63% |
| September | $181 | $185 | $188 | +303,35% |
| Oktober | $187 | $190 | $194 | +315,41% |
| November | $192 | $196 | $200 | +327,83% |
| Dezember | $198 | $202 | $206 | +340,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $203 | $207 | $211 | +352,87% |
| Februar | $209 | $213 | $217 | +365,44% |
| März | $215 | $219 | $223 | +378,37% |
| April | $221 | $225 | $230 | +391,66% |
| Mai | $227 | $231 | $236 | +405,31% |
| Juni | $233 | $238 | $242 | +419,34% |
| Juli | $240 | $244 | $249 | +433,77% |
| August | $246 | $251 | $256 | +448,59% |
| September | $253 | $258 | $263 | +463,82% |
| Oktober | $260 | $265 | $271 | +479,48% |
| November | $267 | $273 | $278 | +495,57% |
| Dezember | $275 | $280 | $286 | +512,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $282 | $288 | $293 | +527,98% |
| Februar | $289 | $295 | $301 | +544,26% |
| März | $297 | $303 | $309 | +560,96% |
| April | $304 | $310 | $317 | +578,09% |
| Mai | $312 | $319 | $325 | +595,67% |
| Juni | $320 | $327 | $333 | +613,7% |
| Juli | $329 | $335 | $342 | +632,2% |
| August | $337 | $344 | $351 | +651,17% |
| September | $346 | $353 | $360 | +670,65% |
| Oktober | $355 | $362 | $369 | +690,62% |
| November | $364 | $371 | $379 | +711,11% |
| Dezember | $374 | $381 | $388 | +732,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $383 | $390 | $398 | +752,36% |
| Februar | $392 | $400 | $408 | +773,07% |
| März | $402 | $409 | $417 | +794,29% |
| April | $411 | $419 | $428 | +816,02% |
| Mai | $421 | $430 | $438 | +838,28% |
| Juni | $431 | $440 | $449 | +861,08% |
| Juli | $442 | $451 | $460 | +884,43% |
| August | $453 | $462 | $471 | +908,35% |
| September | $464 | $473 | $482 | +932,86% |
| Oktober | $475 | $484 | $494 | +957,95% |
| November | $487 | $496 | $506 | +983,66% |
| Dezember | $498 | $508 | $518 | +1.009,99% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $510 | $520 | $530 | +1.035,38% |
| Februar | $521 | $532 | $542 | +1.061,35% |
| März | $533 | $544 | $555 | +1.087,91% |
| April | $546 | $556 | $567 | +1.115,08% |
| Mai | $558 | $569 | $580 | +1.142,87% |
| Juni | $571 | $582 | $594 | +1.171,29% |
| Juli | $584 | $595 | $607 | +1.200,37% |
| August | $597 | $609 | $621 | +1.230,11% |
| September | $611 | $623 | $635 | +1.260,53% |
| Oktober | $625 | $637 | $650 | +1.291,64% |
| November | $639 | $652 | $665 | +1.323,47% |
| Dezember | $654 | $667 | $680 | +1.356,03% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $668 | $681 | $694 | +1.387,48% |
| Februar | $682 | $696 | $709 | +1.419,61% |
| März | $697 | $711 | $725 | +1.452,43% |
| April | $712 | $726 | $740 | +1.485,96% |
| Mai | $727 | $742 | $756 | +1.520,22% |
| Juni | $743 | $758 | $773 | +1.555,22% |
| Juli | $759 | $774 | $789 | +1.590,97% |
| August | $776 | $791 | $807 | +1.627,49% |
| September | $792 | $808 | $824 | +1.664,81% |
| Oktober | $809 | $826 | $842 | +1.702,93% |
| November | $827 | $843 | $860 | +1.741,87% |
| Dezember | $845 | $862 | $878 | +1.781,65% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $862 | $879 | $896 | +1.820,16% |
| Februar | $880 | $897 | $915 | +1.859,45% |
| März | $898 | $916 | $934 | +1.899,55% |
| April | $916 | $934 | $953 | +1.940,47% |
| Mai | $935 | $953 | $972 | +1.982,22% |
| Juni | $954 | $973 | $992 | +2.024,83% |
| Juli | $973 | $993 | $1.012 | +2.068,31% |
| August | $993 | $1.013 | $1.033 | +2.112,68% |
| September | $1.014 | $1.034 | $1.054 | +2.157,96% |
| Oktober | $1.034 | $1.055 | $1.076 | +2.204,16% |
| November | $1.056 | $1.077 | $1.098 | +2.251,31% |
| Dezember | $1.077 | $1.099 | $1.120 | +2.299,43% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.192 | $12.436 | $12.680 | +27.057,9% |
| Februar | $12.429 | $12.677 | $12.926 | +27.585,85% |
| März | $12.670 | $12.924 | $13.177 | +28.124,07% |
| April | $12.917 | $13.175 | $13.434 | +28.672,74% |
| Mai | $13.168 | $13.431 | $13.695 | +29.232,09% |
| Juni | $13.424 | $13.692 | $13.961 | +29.802,3% |
| Juli | $13.685 | $13.958 | $14.232 | +30.383,6% |
| August | $13.951 | $14.230 | $14.509 | +30.976,2% |
| September | $14.222 | $14.506 | $14.791 | +31.580,32% |
| Oktober | $14.498 | $14.788 | $15.079 | +32.196,19% |
| November | $14.780 | $15.076 | $15.372 | +32.824,03% |
| Dezember | $15.067 | $15.369 | $15.671 | +33.464,07% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129.960 | $132.563 | $135.166 | +289.402,66% |
| Februar | $132.366 | $135.018 | $137.669 | +294.762,59% |
| März | $134.817 | $137.517 | $140.218 | +300.221,76% |
| April | $137.313 | $140.063 | $142.814 | +305.782% |
| Mai | $139.855 | $142.657 | $145.458 | +311.445,19% |
| Juni | $142.445 | $145.298 | $148.151 | +317.213,23% |
| Juli | $145.082 | $147.988 | $150.894 | +323.088,06% |
| August | $147.768 | $150.728 | $153.687 | +329.071,65% |
| September | $150.504 | $153.518 | $156.533 | +335.166,03% |
| Oktober | $153.290 | $156.361 | $159.431 | +341.373,24% |
| November | $156.128 | $159.256 | $162.383 | +347.695,37% |
| Dezember | $159.019 | $162.204 | $165.389 | +354.134,56% |
