Alamos Gold Inc.
Ellie M. · 3. April um 6:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $45,83 | 0,08% |
| 5. April | $45,86 | 0,15% |
| 6. April | $45,89 | 0,23% |
| 7. April | $45,94 | 0,33% |
| 8. April | $45,98 | 0,42% |
| 9. April | $46,02 | 0,51% |
| 10. April | $46,06 | 0,59% |
| 11. April | $46,1 | 0,68% |
| 12. April | $46,14 | 0,76% |
| 13. April | $46,17 | 0,84% |
| 14. April | $46,22 | 0,93% |
| 15. April | $46,26 | 1,02% |
| 16. April | $46,3 | 1,11% |
| 17. April | $46,34 | 1,19% |
| 18. April | $46,37 | 1,27% |
| 19. April | $46,41 | 1,34% |
| 20. April | $46,44 | 1,42% |
| 21. April | $46,48 | 1,51% |
| 22. April | $46,52 | 1,59% |
| 23. April | $46,55 | 1,66% |
| 24. April | $46,58 | 1,73% |
| 25. April | $46,63 | 1,83% |
| 26. April | $46,67 | 1,92% |
| 27. April | $46,71 | 2% |
| 28. April | $46,74 | 2,07% |
| 29. April | $46,78 | 2,17% |
| 30. April | $46,82 | 2,26% |
| 1. Mai | $46,87 | 2,35% |
| 2. Mai | $46,91 | 2,45% |
| 3. Mai | $46,95 | 2,54% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $47,84 | $48,78 | $49,71 | +6,52% |
| Juni | $49,7 | $50,67 | $51,65 | +10,66% |
| Juli | $51,63 | $52,64 | $53,66 | +14,96% |
| August | $53,64 | $54,69 | $55,74 | +19,43% |
| September | $55,72 | $56,81 | $57,91 | +24,08% |
| Oktober | $57,89 | $59,02 | $60,16 | +28,9% |
| November | $60,14 | $61,32 | $62,5 | +33,91% |
| Dezember | $62,48 | $63,7 | $64,93 | +39,12% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $64,68 | $65,96 | $67,23 | +44,04% |
| Februar | $66,97 | $68,28 | $69,6 | +49,13% |
| März | $69,33 | $70,69 | $72,06 | +54,4% |
| April | $71,78 | $73,19 | $74,61 | +59,86% |
| Mai | $74,32 | $75,78 | $77,25 | +65,51% |
| Juni | $76,95 | $78,47 | $79,98 | +71,36% |
| Juli | $79,67 | $81,24 | $82,81 | +77,41% |
| August | $82,48 | $84,11 | $85,73 | +83,68% |
| September | $85,4 | $87,08 | $88,76 | +90,18% |
| Oktober | $88,42 | $90,16 | $91,9 | +96,9% |
| November | $91,54 | $93,34 | $95,15 | +103,86% |
| Dezember | $94,78 | $96,65 | $98,51 | +111,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $97,84 | $99,78 | $102 | +117,9% |
| Februar | $101 | $103 | $105 | +124,96% |
| März | $104 | $106 | $108 | +132,25% |
| April | $108 | $110 | $112 | +139,77% |
| Mai | $111 | $113 | $116 | +147,54% |
| Juni | $115 | $117 | $119 | +155,56% |
| Juli | $118 | $121 | $123 | +163,84% |
| August | $122 | $125 | $127 | +172,39% |
| September | $126 | $129 | $131 | +181,22% |
| Oktober | $130 | $133 | $136 | +190,33% |
| November | $135 | $137 | $140 | +199,74% |
| Dezember | $139 | $142 | $144 | +209,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $143 | $146 | $149 | +218,7% |
| Februar | $147 | $150 | $153 | +228,23% |
| März | $152 | $155 | $158 | +238,05% |
| April | $156 | $159 | $163 | +248,16% |
| Mai | $161 | $164 | $167 | +258,57% |
| Juni | $166 | $169 | $172 | +269,3% |
| Juli | $171 | $174 | $178 | +280,34% |
| August | $176 | $179 | $183 | +291,72% |
| September | $181 | $185 | $188 | +303,43% |
| Oktober | $187 | $190 | $194 | +315,5% |
| November | $192 | $196 | $200 | +327,93% |
| Dezember | $198 | $202 | $206 | +340,72% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $203 | $207 | $211 | +352,96% |
| Februar | $209 | $213 | $217 | +365,54% |
| März | $215 | $219 | $223 | +378,47% |
| April | $221 | $225 | $230 | +391,76% |
| Mai | $227 | $231 | $236 | +405,42% |
| Juni | $233 | $238 | $242 | +419,45% |
| Juli | $240 | $244 | $249 | +433,88% |
| August | $246 | $251 | $256 | +448,71% |
| September | $253 | $258 | $263 | +463,94% |
| Oktober | $260 | $265 | $271 | +479,61% |
| November | $267 | $273 | $278 | +495,7% |
| Dezember | $275 | $280 | $286 | +512,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $282 | $288 | $293 | +528,11% |
| Februar | $289 | $295 | $301 | +544,4% |
| März | $297 | $303 | $309 | +561,1% |
| April | $305 | $311 | $317 | +578,23% |
| Mai | $312 | $319 | $325 | +595,81% |
| Juni | $321 | $327 | $333 | +613,85% |
| Juli | $329 | $335 | $342 | +632,35% |
| August | $337 | $344 | $351 | +651,33% |
| September | $346 | $353 | $360 | +670,81% |
| Oktober | $355 | $362 | $369 | +690,79% |
| November | $364 | $371 | $379 | +711,29% |
| Dezember | $374 | $381 | $389 | +732,31% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $383 | $390 | $398 | +752,54% |
| Februar | $392 | $400 | $408 | +773,26% |
| März | $402 | $410 | $418 | +794,48% |
| April | $411 | $420 | $428 | +816,21% |
| Mai | $421 | $430 | $438 | +838,48% |
| Juni | $432 | $440 | $449 | +861,28% |
| Juli | $442 | $451 | $460 | +884,64% |
| August | $453 | $462 | $471 | +908,57% |
| September | $464 | $473 | $482 | +933,08% |
| Oktober | $475 | $485 | $494 | +958,18% |
| November | $487 | $496 | $506 | +983,89% |
| Dezember | $498 | $508 | $518 | +1.010,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $510 | $520 | $530 | +1.035,62% |
| Februar | $521 | $532 | $542 | +1.061,6% |
| März | $533 | $544 | $555 | +1.088,16% |
| April | $546 | $557 | $567 | +1.115,34% |
| Mai | $558 | $569 | $580 | +1.143,13% |
| Juni | $571 | $582 | $594 | +1.171,56% |
| Juli | $584 | $596 | $607 | +1.200,64% |
| August | $597 | $609 | $621 | +1.230,39% |
| September | $611 | $623 | $635 | +1.260,82% |
| Oktober | $625 | $637 | $650 | +1.291,94% |
| November | $639 | $652 | $665 | +1.323,77% |
| Dezember | $654 | $667 | $680 | +1.356,34% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $668 | $681 | $695 | +1.387,79% |
| Februar | $682 | $696 | $710 | +1.419,93% |
| März | $697 | $711 | $725 | +1.452,76% |
| April | $712 | $726 | $741 | +1.486,3% |
| Mai | $728 | $742 | $757 | +1.520,56% |
| Juni | $743 | $758 | $773 | +1.555,57% |
| Juli | $759 | $774 | $790 | +1.591,33% |
| August | $776 | $791 | $807 | +1.627,86% |
| September | $792 | $808 | $824 | +1.665,18% |
| Oktober | $810 | $826 | $842 | +1.703,31% |
| November | $827 | $844 | $860 | +1.742,26% |
| Dezember | $845 | $862 | $879 | +1.782,06% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $862 | $879 | $897 | +1.820,57% |
| Februar | $880 | $897 | $915 | +1.859,87% |
| März | $898 | $916 | $934 | +1.899,97% |
| April | $916 | $935 | $953 | +1.940,9% |
| Mai | $935 | $954 | $972 | +1.982,66% |
| Juni | $954 | $973 | $992 | +2.025,28% |
| Juli | $974 | $993 | $1.013 | +2.068,77% |
| August | $994 | $1.013 | $1.033 | +2.113,15% |
| September | $1.014 | $1.034 | $1.054 | +2.158,44% |
| Oktober | $1.035 | $1.055 | $1.076 | +2.204,65% |
| November | $1.056 | $1.077 | $1.098 | +2.251,81% |
| Dezember | $1.077 | $1.099 | $1.120 | +2.299,94% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $12.194 | $12.438 | $12.682 | +27.063,69% |
| Februar | $12.431 | $12.680 | $12.929 | +27.591,75% |
| März | $12.673 | $12.927 | $13.180 | +28.130,08% |
| April | $12.919 | $13.178 | $13.436 | +28.678,87% |
| Mai | $13.170 | $13.434 | $13.698 | +29.238,33% |
| Juni | $13.427 | $13.695 | $13.964 | +29.808,67% |
| Juli | $13.688 | $13.961 | $14.235 | +30.390,1% |
| August | $13.954 | $14.233 | $14.512 | +30.982,82% |
| September | $14.225 | $14.510 | $14.794 | +31.587,07% |
| Oktober | $14.501 | $14.792 | $15.082 | +32.203,07% |
| November | $14.783 | $15.079 | $15.375 | +32.831,04% |
| Dezember | $15.071 | $15.372 | $15.674 | +33.471,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $129.988 | $132.592 | $135.195 | +289.464,33% |
| Februar | $132.395 | $135.046 | $137.698 | +294.825,41% |
| März | $134.846 | $137.547 | $140.248 | +300.285,74% |
| April | $137.342 | $140.093 | $142.844 | +305.847,17% |
| Mai | $139.885 | $142.687 | $145.489 | +311.511,56% |
| Juni | $142.475 | $145.329 | $148.182 | +317.280,83% |
| Juli | $145.113 | $148.019 | $150.926 | +323.156,91% |
| August | $147.799 | $150.760 | $153.720 | +329.141,78% |
| September | $150.536 | $153.551 | $156.566 | +335.237,45% |
| Oktober | $153.323 | $156.394 | $159.465 | +341.445,99% |
| November | $156.162 | $159.289 | $162.417 | +347.769,47% |
| Dezember | $159.053 | $162.239 | $165.424 | +354.210,02% |
