Adecoagro S.A.
Ellie M. · 19. März um 21:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $14,62 | 0,09% |
| 21. März | $14,63 | 0,16% |
| 22. März | $14,64 | 0,23% |
| 23. März | $14,66 | 0,33% |
| 24. März | $14,67 | 0,39% |
| 25. März | $14,68 | 0,46% |
| 26. März | $14,69 | 0,55% |
| 27. März | $14,7 | 0,63% |
| 28. März | $14,71 | 0,71% |
| 29. März | $14,72 | 0,78% |
| 30. März | $14,73 | 0,84% |
| 31. März | $14,75 | 0,93% |
| 1. April | $14,76 | 1,02% |
| 2. April | $14,77 | 1,1% |
| 3. April | $14,78 | 1,18% |
| 4. April | $14,79 | 1,25% |
| 5. April | $14,8 | 1,32% |
| 6. April | $14,81 | 1,39% |
| 7. April | $14,82 | 1,46% |
| 8. April | $14,83 | 1,54% |
| 9. April | $14,85 | 1,61% |
| 10. April | $14,86 | 1,7% |
| 11. April | $14,87 | 1,78% |
| 12. April | $14,88 | 1,87% |
| 13. April | $14,89 | 1,95% |
| 14. April | $14,91 | 2,02% |
| 15. April | $14,92 | 2,12% |
| 16. April | $14,93 | 2,19% |
| 17. April | $14,94 | 2,28% |
| 18. April | $14,96 | 2,36% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $15,22 | $15,52 | $15,81 | +6,2% |
| Mai | $15,79 | $16,1 | $16,41 | +10,17% |
| Juni | $16,38 | $16,7 | $17,02 | +14,3% |
| Juli | $16,99 | $17,32 | $17,66 | +18,58% |
| August | $17,63 | $17,97 | $18,32 | +23,01% |
| September | $18,29 | $18,65 | $19 | +27,62% |
| Oktober | $18,97 | $19,34 | $19,72 | +32,4% |
| November | $19,68 | $20,07 | $20,45 | +37,36% |
| Dezember | $20,42 | $20,82 | $21,22 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $21,11 | $21,53 | $21,94 | +47,35% |
| Februar | $21,83 | $22,26 | $22,69 | +52,36% |
| März | $22,57 | $23,02 | $23,46 | +57,55% |
| April | $23,34 | $23,8 | $24,26 | +62,91% |
| Mai | $24,14 | $24,61 | $25,09 | +68,46% |
| Juni | $24,96 | $25,45 | $25,94 | +74,19% |
| Juli | $25,81 | $26,32 | $26,82 | +80,12% |
| August | $26,68 | $27,21 | $27,74 | +86,25% |
| September | $27,59 | $28,14 | $28,68 | +92,59% |
| Oktober | $28,53 | $29,09 | $29,66 | +99,14% |
| November | $29,5 | $30,09 | $30,67 | +105,92% |
| Dezember | $30,51 | $31,11 | $31,71 | +112,93% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $31,46 | $32,08 | $32,7 | +119,57% |
| Februar | $32,44 | $33,08 | $33,72 | +126,43% |
| März | $33,45 | $34,11 | $34,77 | +133,49% |
| April | $34,49 | $35,18 | $35,86 | +140,77% |
| Mai | $35,57 | $36,27 | $36,98 | +148,29% |
| Juni | $36,68 | $37,41 | $38,13 | +156,03% |
| Juli | $37,83 | $38,57 | $39,32 | +164,02% |
| August | $39,01 | $39,78 | $40,55 | +172,26% |
| September | $40,22 | $41,02 | $41,81 | +180,75% |
| Oktober | $41,48 | $42,3 | $43,12 | +189,51% |
| November | $42,77 | $43,62 | $44,46 | +198,55% |
| Dezember | $44,11 | $44,98 | $45,85 | +207,86% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,37 | $46,27 | $47,17 | +216,73% |
| Februar | $46,68 | $47,61 | $48,53 | +225,85% |
| März | $48,03 | $48,98 | $49,93 | +235,23% |
| April | $49,41 | $50,39 | $51,37 | +244,89% |
| Mai | $50,83 | $51,84 | $52,85 | +254,82% |
| Juni | $52,3 | $53,33 | $54,37 | +265,04% |
| Juli | $53,8 | $54,87 | $55,93 | +275,55% |
| August | $55,35 | $56,45 | $57,55 | +286,37% |
| September | $56,95 | $58,07 | $59,2 | +297,5% |
| Oktober | $58,59 | $59,75 | $60,91 | +308,94% |
| November | $60,27 | $61,47 | $62,66 | +320,72% |
| Dezember | $62,01 | $63,24 | $64,47 | +332,84% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $63,66 | $64,93 | $66,19 | +344,41% |
| Februar | $65,37 | $66,67 | $67,96 | +356,3% |
| März | $67,11 | $68,45 | $69,78 | +368,5% |
| April | $68,91 | $70,28 | $71,65 | +381,03% |
| Mai | $70,75 | $72,16 | $73,56 | +393,89% |
| Juni | $72,64 | $74,09 | $75,53 | +407,1% |
| Juli | $74,59 | $76,07 | $77,55 | +420,66% |
| August | $76,58 | $78,1 | $79,62 | +434,59% |
| September | $78,63 | $80,19 | $81,75 | +448,88% |
| Oktober | $80,73 | $82,34 | $83,94 | +463,56% |
| November | $82,89 | $84,54 | $86,19 | +478,63% |
| Dezember | $85,11 | $86,8 | $88,49 | +494,11% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $87,23 | $88,97 | $90,7 | +508,94% |
| Februar | $89,41 | $91,19 | $92,97 | +524,14% |
| März | $91,64 | $93,46 | $95,29 | +539,71% |
| April | $93,93 | $95,8 | $97,66 | +555,68% |
| Mai | $96,27 | $98,19 | $100 | +572,05% |
| Juni | $98,67 | $101 | $103 | +588,82% |
| Juli | $101 | $103 | $105 | +606,01% |
| August | $104 | $106 | $108 | +623,64% |
| September | $106 | $108 | $110 | +641,7% |
| Oktober | $109 | $111 | $113 | +660,21% |
| November | $112 | $114 | $116 | +679,19% |
| Dezember | $114 | $117 | $119 | +698,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $117 | $119 | $122 | +717,32% |
| Februar | $120 | $122 | $125 | +736,45% |
| März | $123 | $125 | $128 | +756,02% |
| April | $125 | $128 | $130 | +776,05% |
| Mai | $128 | $131 | $134 | +796,55% |
| Juni | $131 | $134 | $137 | +817,53% |
| Juli | $135 | $137 | $140 | +839% |
| August | $138 | $140 | $143 | +860,97% |
| September | $141 | $144 | $146 | +883,46% |
| Oktober | $144 | $147 | $150 | +906,47% |
| November | $148 | $150 | $153 | +930,03% |
| Dezember | $151 | $154 | $157 | +954,13% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $154 | $157 | $160 | +977,34% |
| Februar | $158 | $161 | $164 | +1.001,07% |
| März | $161 | $164 | $168 | +1.025,32% |
| April | $165 | $168 | $171 | +1.050,1% |
| Mai | $168 | $172 | $175 | +1.075,43% |
| Juni | $172 | $176 | $179 | +1.101,32% |
| Juli | $176 | $179 | $183 | +1.127,78% |
| August | $180 | $183 | $187 | +1.154,82% |
| September | $184 | $187 | $191 | +1.182,45% |
| Oktober | $188 | $191 | $195 | +1.210,7% |
| November | $192 | $196 | $200 | +1.239,56% |
| Dezember | $196 | $200 | $204 | +1.269,06% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $200 | $204 | $208 | +1.297,54% |
| Februar | $204 | $208 | $213 | +1.326,61% |
| März | $209 | $213 | $217 | +1.356,28% |
| April | $213 | $217 | $221 | +1.386,57% |
| Mai | $217 | $222 | $226 | +1.417,5% |
| Juni | $222 | $226 | $231 | +1.449,06% |
| Juli | $226 | $231 | $236 | +1.481,28% |
| August | $231 | $236 | $240 | +1.514,17% |
| September | $236 | $241 | $245 | +1.547,74% |
| Oktober | $241 | $246 | $251 | +1.582,02% |
| November | $246 | $251 | $256 | +1.617% |
| Dezember | $251 | $256 | $261 | +1.652,72% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $256 | $261 | $266 | +1.687,26% |
| Februar | $261 | $266 | $271 | +1.722,47% |
| März | $266 | $272 | $277 | +1.758,39% |
| April | $271 | $277 | $282 | +1.795,01% |
| Mai | $277 | $282 | $288 | +1.832,35% |
| Juni | $282 | $288 | $294 | +1.870,43% |
| Juli | $288 | $294 | $299 | +1.909,25% |
| August | $293 | $299 | $305 | +1.948,85% |
| September | $299 | $305 | $311 | +1.989,22% |
| Oktober | $305 | $311 | $317 | +2.030,39% |
| November | $311 | $317 | $324 | +2.072,37% |
| Dezember | $317 | $324 | $330 | +2.115,17% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.314 | $3.381 | $3.447 | +23.039,85% |
| Februar | $3.376 | $3.444 | $3.512 | +23.473,03% |
| März | $3.440 | $3.508 | $3.577 | +23.914,32% |
| April | $3.504 | $3.574 | $3.644 | +24.363,86% |
| Mai | $3.570 | $3.641 | $3.713 | +24.821,83% |
| Juni | $3.636 | $3.709 | $3.782 | +25.288,37% |
| Juli | $3.704 | $3.779 | $3.853 | +25.763,64% |
| August | $3.774 | $3.849 | $3.925 | +26.247,8% |
| September | $3.844 | $3.921 | $3.998 | +26.741,03% |
| Oktober | $3.916 | $3.995 | $4.073 | +27.243,5% |
| November | $3.990 | $4.070 | $4.150 | +27.755,37% |
| Dezember | $4.064 | $4.146 | $4.227 | +28.276,82% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32.643 | $33.297 | $33.951 | +227.804,68% |
| Februar | $33.225 | $33.891 | $34.556 | +231.867,89% |
| März | $33.817 | $34.495 | $35.173 | +236.003,55% |
| April | $34.420 | $35.110 | $35.800 | +240.212,94% |
| Mai | $35.033 | $35.736 | $36.438 | +244.497,37% |
| Juni | $35.658 | $36.373 | $37.088 | +248.858,2% |
| Juli | $36.294 | $37.021 | $37.749 | +253.296,76% |
| August | $36.941 | $37.681 | $38.422 | +257.814,47% |
| September | $37.599 | $38.353 | $39.107 | +262.412,71% |
| Oktober | $38.270 | $39.037 | $39.804 | +267.092,94% |
| November | $38.952 | $39.733 | $40.514 | +271.856,61% |
| Dezember | $39.647 | $40.441 | $41.236 | +276.705,21% |