Amcor plc
Ellie M. · 19. März um 20:11 · Wie wir unseren Inhalt recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 20. März | $38,72 | 0,07% |
| 21. März | $38,74 | 0,14% |
| 22. März | $38,77 | 0,21% |
| 23. März | $38,79 | 0,26% |
| 24. März | $38,82 | 0,33% |
| 25. März | $38,84 | 0,38% |
| 26. März | $38,86 | 0,45% |
| 27. März | $38,89 | 0,51% |
| 28. März | $38,91 | 0,56% |
| 29. März | $38,93 | 0,62% |
| 30. März | $38,96 | 0,69% |
| 31. März | $38,98 | 0,75% |
| 1. April | $39,01 | 0,82% |
| 2. April | $39,03 | 0,88% |
| 3. April | $39,06 | 0,95% |
| 4. April | $39,08 | 1,01% |
| 5. April | $39,11 | 1,08% |
| 6. April | $39,13 | 1,14% |
| 7. April | $39,15 | 1,2% |
| 8. April | $39,17 | 1,25% |
| 9. April | $39,2 | 1,32% |
| 10. April | $39,22 | 1,38% |
| 11. April | $39,25 | 1,44% |
| 12. April | $39,27 | 1,5% |
| 13. April | $39,3 | 1,57% |
| 14. April | $39,32 | 1,64% |
| 15. April | $39,35 | 1,71% |
| 16. April | $39,37 | 1,77% |
| 17. April | $39,4 | 1,84% |
| 18. April | $39,42 | 1,89% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| April | $40,01 | $40,8 | $41,59 | +5,45% |
| Mai | $41,41 | $42,22 | $43,04 | +9,13% |
| Juni | $42,85 | $43,7 | $44,54 | +12,94% |
| Juli | $44,35 | $45,22 | $46,1 | +16,89% |
| August | $45,9 | $46,8 | $47,71 | +20,97% |
| September | $47,5 | $48,44 | $49,37 | +25,19% |
| Oktober | $49,16 | $50,13 | $51,1 | +29,56% |
| November | $50,88 | $51,88 | $52,88 | +34,09% |
| Dezember | $52,65 | $53,69 | $54,73 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $54,32 | $55,4 | $56,47 | +43,18% |
| Februar | $56,05 | $57,15 | $58,26 | +47,72% |
| März | $57,82 | $58,97 | $60,11 | +52,41% |
| April | $59,66 | $60,84 | $62,02 | +57,25% |
| Mai | $61,55 | $62,77 | $63,99 | +62,24% |
| Juni | $63,51 | $64,76 | $66,02 | +67,39% |
| Juli | $65,52 | $66,82 | $68,12 | +72,71% |
| August | $67,6 | $68,94 | $70,28 | +78,19% |
| September | $69,75 | $71,13 | $72,51 | +83,85% |
| Oktober | $71,97 | $73,39 | $74,81 | +89,68% |
| November | $74,25 | $75,72 | $77,19 | +95,7% |
| Dezember | $76,61 | $78,12 | $79,64 | +101,92% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $78,83 | $80,39 | $81,96 | +107,79% |
| Februar | $81,13 | $82,73 | $84,34 | +113,84% |
| März | $83,49 | $85,14 | $86,8 | +120,06% |
| April | $85,92 | $87,62 | $89,32 | +126,47% |
| Mai | $88,42 | $90,17 | $91,92 | +133,06% |
| Juni | $90,99 | $92,79 | $94,6 | +139,84% |
| Juli | $93,64 | $95,49 | $97,35 | +146,82% |
| August | $96,36 | $98,27 | $100 | +154% |
| September | $99,17 | $101 | $103 | +161,39% |
| Oktober | $102 | $104 | $106 | +169% |
| November | $105 | $107 | $109 | +176,82% |
| Dezember | $108 | $110 | $112 | +184,88% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $113 | $115 | +192,53% |
| Februar | $114 | $116 | $118 | +200,39% |
| März | $117 | $119 | $122 | +208,46% |
| April | $120 | $123 | $125 | +216,75% |
| Mai | $123 | $126 | $128 | +225,25% |
| Juni | $127 | $129 | $132 | +233,99% |
| Juli | $130 | $133 | $135 | +242,96% |
| August | $134 | $136 | $139 | +252,17% |
| September | $137 | $140 | $143 | +261,63% |
| Oktober | $141 | $144 | $146 | +271,35% |
| November | $145 | $148 | $150 | +281,32% |
| Dezember | $149 | $151 | $154 | +291,57% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $152 | $155 | $158 | +301,33% |
| Februar | $156 | $159 | $162 | +311,34% |
| März | $160 | $163 | $166 | +321,6% |
| April | $164 | $167 | $170 | +332,12% |
| Mai | $168 | $171 | $175 | +342,9% |
| Juni | $172 | $176 | $179 | +353,94% |
| Juli | $176 | $180 | $184 | +365,27% |
| August | $181 | $185 | $188 | +376,87% |
| September | $185 | $189 | $193 | +388,77% |
| Oktober | $190 | $194 | $198 | +400,96% |
| November | $195 | $199 | $203 | +413,45% |
| Dezember | $200 | $204 | $208 | +426,26% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $204 | $208 | $212 | +438,51% |
| Februar | $209 | $213 | $217 | +451,05% |
| März | $214 | $218 | $222 | +463,88% |
| April | $219 | $223 | $228 | +477% |
| Mai | $224 | $228 | $233 | +490,44% |
| Juni | $229 | $234 | $238 | +504,18% |
| Juli | $235 | $239 | $244 | +518,25% |
| August | $240 | $245 | $250 | +532,64% |
| September | $246 | $250 | $255 | +547,37% |
| Oktober | $251 | $256 | $261 | +562,44% |
| November | $257 | $262 | $267 | +577,86% |
| Dezember | $263 | $268 | $274 | +593,64% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $269 | $274 | $280 | +608,78% |
| Februar | $275 | $280 | $286 | +624,25% |
| März | $281 | $286 | $292 | +640,06% |
| April | $287 | $293 | $298 | +656,21% |
| Mai | $293 | $299 | $305 | +672,71% |
| Juni | $300 | $305 | $311 | +689,58% |
| Juli | $306 | $312 | $318 | +706,81% |
| August | $313 | $319 | $325 | +724,42% |
| September | $320 | $326 | $332 | +742,41% |
| Oktober | $327 | $333 | $340 | +760,8% |
| November | $334 | $340 | $347 | +779,58% |
| Dezember | $341 | $348 | $355 | +798,78% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $348 | $355 | $362 | +817,24% |
| Februar | $355 | $362 | $369 | +836,08% |
| März | $362 | $370 | $377 | +855,31% |
| April | $370 | $377 | $385 | +874,93% |
| Mai | $377 | $385 | $392 | +894,96% |
| Juni | $385 | $393 | $401 | +915,4% |
| Juli | $393 | $401 | $409 | +936,25% |
| August | $401 | $409 | $417 | +957,54% |
| September | $409 | $418 | $426 | +979,26% |
| Oktober | $418 | $426 | $434 | +1.001,43% |
| November | $426 | $435 | $443 | +1.024,06% |
| Dezember | $435 | $444 | $453 | +1.047,15% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $444 | $452 | $461 | +1.069,4% |
| Februar | $452 | $461 | $470 | +1.092,09% |
| März | $461 | $470 | $479 | +1.115,21% |
| April | $470 | $479 | $489 | +1.138,79% |
| Mai | $479 | $489 | $498 | +1.162,82% |
| Juni | $488 | $498 | $508 | +1.187,32% |
| Juli | $498 | $508 | $518 | +1.212,3% |
| August | $507 | $518 | $528 | +1.237,75% |
| September | $517 | $528 | $538 | +1.263,71% |
| Oktober | $527 | $538 | $548 | +1.290,16% |
| November | $538 | $548 | $559 | +1.317,13% |
| Dezember | $548 | $559 | $570 | +1.344,62% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $558 | $569 | $580 | +1.371,17% |
| Februar | $568 | $580 | $591 | +1.398,21% |
| März | $579 | $590 | $602 | +1.425,75% |
| April | $589 | $601 | $613 | +1.453,79% |
| Mai | $600 | $612 | $624 | +1.482,35% |
| Juni | $611 | $623 | $636 | +1.511,43% |
| Juli | $622 | $635 | $647 | +1.541,05% |
| August | $634 | $647 | $659 | +1.571,21% |
| September | $646 | $658 | $671 | +1.601,92% |
| Oktober | $657 | $671 | $684 | +1.633,2% |
| November | $669 | $683 | $696 | +1.665,06% |
| Dezember | $682 | $695 | $709 | +1.697,5% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $6.180 | $6.304 | $6.427 | +16.192,43% |
| Februar | $6.288 | $6.414 | $6.540 | +16.476,89% |
| März | $6.397 | $6.526 | $6.654 | +16.766,32% |
| April | $6.509 | $6.640 | $6.770 | +17.060,81% |
| Mai | $6.623 | $6.755 | $6.888 | +17.360,44% |
| Juni | $6.738 | $6.873 | $7.009 | +17.665,3% |
| Juli | $6.856 | $6.993 | $7.131 | +17.975,48% |
| August | $6.976 | $7.116 | $7.255 | +18.291,08% |
| September | $7.097 | $7.240 | $7.382 | +18.612,19% |
| Oktober | $7.221 | $7.366 | $7.511 | +18.938,9% |
| November | $7.347 | $7.495 | $7.642 | +19.271,32% |
| Dezember | $7.476 | $7.626 | $7.776 | +19.609,54% |
Monat | Mindestpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $52.920 | $53.982 | $55.044 | +139.423,32% |
| Februar | $53.800 | $54.879 | $55.959 | +141.743,4% |
| März | $54.694 | $55.792 | $56.889 | +144.102,05% |
| April | $55.604 | $56.720 | $57.835 | +146.499,92% |
| Mai | $56.528 | $57.663 | $58.797 | +148.937,67% |
| Juni | $57.468 | $58.622 | $59.775 | +151.415,96% |
| Juli | $58.424 | $59.596 | $60.769 | +153.935,45% |
| August | $59.395 | $60.587 | $61.779 | +156.496,84% |
| September | $60.383 | $61.595 | $62.807 | +159.100,82% |
| Oktober | $61.387 | $62.619 | $63.851 | +161.748,1% |
| November | $62.408 | $63.660 | $64.913 | +164.439,41% |
| Dezember | $63.446 | $64.719 | $65.992 | +167.175,46% |