Amgen Inc.
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $352 | 0,04% |
| 5. April | $352 | 0,09% |
| 6. April | $352 | 0,14% |
| 7. April | $353 | 0,18% |
| 8. April | $353 | 0,23% |
| 9. April | $353 | 0,29% |
| 10. April | $353 | 0,35% |
| 11. April | $353 | 0,39% |
| 12. April | $354 | 0,45% |
| 13. April | $354 | 0,49% |
| 14. April | $354 | 0,54% |
| 15. April | $354 | 0,59% |
| 16. April | $354 | 0,64% |
| 17. April | $354 | 0,68% |
| 18. April | $355 | 0,73% |
| 19. April | $355 | 0,79% |
| 20. April | $355 | 0,85% |
| 21. April | $355 | 0,91% |
| 22. April | $355 | 0,97% |
| 23. April | $356 | 1,02% |
| 24. April | $356 | 1,07% |
| 25. April | $356 | 1,13% |
| 26. April | $356 | 1,18% |
| 27. April | $356 | 1,24% |
| 28. April | $356 | 1,29% |
| 29. April | $357 | 1,33% |
| 30. April | $357 | 1,38% |
| 1. Mai | $357 | 1,43% |
| 2. Mai | $357 | 1,47% |
| 3. Mai | $357 | 1,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $362 | $369 | $376 | +4,77% |
| Juni | $373 | $381 | $388 | +8,13% |
| Juli | $385 | $393 | $400 | +11,59% |
| August | $397 | $405 | $413 | +15,16% |
| September | $410 | $418 | $426 | +18,85% |
| Oktober | $423 | $432 | $440 | +22,65% |
| November | $437 | $445 | $454 | +26,58% |
| Dezember | $451 | $460 | $469 | +30,63% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $464 | $473 | $482 | +34,43% |
| Februar | $477 | $487 | $496 | +38,34% |
| März | $491 | $501 | $511 | +42,37% |
| April | $506 | $516 | $526 | +46,51% |
| Mai | $520 | $531 | $541 | +50,77% |
| Juni | $535 | $546 | $557 | +55,16% |
| Juli | $551 | $562 | $573 | +59,68% |
| August | $567 | $578 | $590 | +64,32% |
| September | $584 | $595 | $607 | +69,1% |
| Oktober | $601 | $612 | $624 | +74,02% |
| November | $618 | $630 | $643 | +79,09% |
| Dezember | $636 | $649 | $661 | +84,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $653 | $666 | $679 | +89,22% |
| Februar | $670 | $684 | $697 | +94,26% |
| März | $688 | $702 | $716 | +99,45% |
| April | $707 | $721 | $735 | +104,77% |
| Mai | $725 | $740 | $754 | +110,23% |
| Juni | $745 | $760 | $774 | +115,84% |
| Juli | $765 | $780 | $795 | +121,59% |
| August | $785 | $801 | $816 | +127,5% |
| September | $806 | $822 | $838 | +133,57% |
| Oktober | $828 | $844 | $860 | +139,8% |
| November | $850 | $867 | $883 | +146,2% |
| Dezember | $872 | $890 | $907 | +152,77% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $894 | $912 | $929 | +158,99% |
| Februar | $916 | $934 | $952 | +165,37% |
| März | $938 | $957 | $976 | +171,9% |
| April | $961 | $981 | $1.000 | +178,6% |
| Mai | $985 | $1.005 | $1.024 | +185,46% |
| Juni | $1.009 | $1.029 | $1.050 | +192,49% |
| Juli | $1.034 | $1.055 | $1.075 | +199,69% |
| August | $1.060 | $1.081 | $1.102 | +207,07% |
| September | $1.086 | $1.107 | $1.129 | +214,63% |
| Oktober | $1.112 | $1.135 | $1.157 | +222,38% |
| November | $1.140 | $1.163 | $1.185 | +230,31% |
| Dezember | $1.168 | $1.191 | $1.214 | +238,45% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.195 | $1.218 | $1.242 | +246,19% |
| Februar | $1.222 | $1.246 | $1.271 | +254,1% |
| März | $1.250 | $1.275 | $1.300 | +262,2% |
| April | $1.278 | $1.304 | $1.329 | +270,48% |
| Mai | $1.308 | $1.334 | $1.360 | +278,95% |
| Juni | $1.338 | $1.364 | $1.391 | +287,61% |
| Juli | $1.368 | $1.395 | $1.423 | +296,48% |
| August | $1.399 | $1.427 | $1.455 | +305,54% |
| September | $1.431 | $1.460 | $1.488 | +314,81% |
| Oktober | $1.464 | $1.493 | $1.523 | +324,3% |
| November | $1.498 | $1.527 | $1.557 | +334% |
| Dezember | $1.532 | $1.562 | $1.593 | +343,92% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.564 | $1.596 | $1.627 | +353,4% |
| Februar | $1.598 | $1.630 | $1.662 | +363,07% |
| März | $1.632 | $1.665 | $1.697 | +372,95% |
| April | $1.667 | $1.700 | $1.733 | +383,05% |
| Mai | $1.702 | $1.736 | $1.770 | +393,36% |
| Juni | $1.739 | $1.773 | $1.808 | +403,88% |
| Juli | $1.776 | $1.811 | $1.847 | +414,64% |
| August | $1.814 | $1.850 | $1.886 | +425,62% |
| September | $1.852 | $1.889 | $1.926 | +436,84% |
| Oktober | $1.892 | $1.930 | $1.968 | +448,29% |
| November | $1.932 | $1.971 | $2.009 | +459,99% |
| Dezember | $1.974 | $2.013 | $2.052 | +471,94% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.013 | $2.053 | $2.093 | +483,38% |
| Februar | $2.053 | $2.094 | $2.135 | +495,06% |
| März | $2.094 | $2.136 | $2.178 | +506,96% |
| April | $2.136 | $2.179 | $2.222 | +519,1% |
| Mai | $2.179 | $2.223 | $2.266 | +531,49% |
| Juni | $2.223 | $2.267 | $2.311 | +544,12% |
| Juli | $2.267 | $2.312 | $2.358 | +557,01% |
| August | $2.312 | $2.359 | $2.405 | +570,15% |
| September | $2.359 | $2.406 | $2.453 | +583,56% |
| Oktober | $2.406 | $2.454 | $2.502 | +597,24% |
| November | $2.454 | $2.503 | $2.552 | +611,19% |
| Dezember | $2.503 | $2.553 | $2.603 | +625,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.550 | $2.601 | $2.652 | +639,07% |
| Februar | $2.598 | $2.650 | $2.702 | +652,99% |
| März | $2.647 | $2.700 | $2.753 | +667,17% |
| April | $2.697 | $2.751 | $2.805 | +681,61% |
| Mai | $2.748 | $2.803 | $2.858 | +696,33% |
| Juni | $2.799 | $2.855 | $2.912 | +711,33% |
| Juli | $2.852 | $2.909 | $2.966 | +726,6% |
| August | $2.906 | $2.964 | $3.022 | +742,17% |
| September | $2.961 | $3.020 | $3.079 | +758,02% |
| Oktober | $3.016 | $3.077 | $3.137 | +774,18% |
| November | $3.073 | $3.135 | $3.196 | +790,64% |
| Dezember | $3.131 | $3.194 | $3.256 | +807,41% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.187 | $3.250 | $3.314 | +823,55% |
| Februar | $3.243 | $3.308 | $3.373 | +839,97% |
| März | $3.301 | $3.367 | $3.433 | +856,69% |
| April | $3.360 | $3.427 | $3.494 | +873,7% |
| Mai | $3.419 | $3.488 | $3.556 | +891,02% |
| Juni | $3.480 | $3.550 | $3.620 | +908,64% |
| Juli | $3.542 | $3.613 | $3.684 | +926,58% |
| August | $3.605 | $3.677 | $3.750 | +944,83% |
| September | $3.669 | $3.743 | $3.816 | +963,41% |
| Oktober | $3.734 | $3.809 | $3.884 | +982,32% |
| November | $3.801 | $3.877 | $3.953 | +1.001,57% |
| Dezember | $3.868 | $3.946 | $4.023 | +1.021,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $3.933 | $4.012 | $4.091 | +1.040,05% |
| Februar | $4.000 | $4.080 | $4.160 | +1.059,26% |
| März | $4.067 | $4.149 | $4.230 | +1.078,79% |
| April | $4.136 | $4.219 | $4.302 | +1.098,65% |
| Mai | $4.205 | $4.290 | $4.374 | +1.118,84% |
| Juni | $4.276 | $4.362 | $4.448 | +1.139,37% |
| Juli | $4.348 | $4.435 | $4.523 | +1.160,25% |
| August | $4.421 | $4.510 | $4.599 | +1.181,49% |
| September | $4.496 | $4.586 | $4.676 | +1.203,08% |
| Oktober | $4.572 | $4.663 | $4.755 | +1.225,03% |
| November | $4.649 | $4.742 | $4.835 | +1.247,35% |
| Dezember | $4.727 | $4.822 | $4.917 | +1.270,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $36.277 | $37.006 | $37.734 | +10.414,53% |
| Februar | $36.858 | $37.598 | $38.338 | +10.582,81% |
| März | $37.448 | $38.200 | $38.952 | +10.753,79% |
| April | $38.047 | $38.811 | $39.575 | +10.927,5% |
| Mai | $38.656 | $39.432 | $40.209 | +11.104% |
| Juni | $39.275 | $40.064 | $40.852 | +11.283,32% |
| Juli | $39.904 | $40.705 | $41.506 | +11.465,51% |
| August | $40.542 | $41.356 | $42.170 | +11.650,62% |
| September | $41.191 | $42.018 | $42.845 | +11.838,68% |
| Oktober | $41.850 | $42.691 | $43.531 | +12.029,76% |
| November | $42.520 | $43.374 | $44.228 | +12.223,9% |
| Dezember | $43.201 | $44.068 | $44.936 | +12.421,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $263.751 | $269.051 | $274.351 | +76.345,77% |
| Februar | $267.771 | $273.152 | $278.533 | +77.511,02% |
| März | $271.853 | $277.316 | $282.779 | +78.694,04% |
| April | $275.996 | $281.543 | $287.089 | +79.895,08% |
| Mai | $280.203 | $285.834 | $291.465 | +81.114,44% |
| Juni | $284.474 | $290.191 | $295.908 | +82.352,38% |
| Juli | $288.811 | $294.614 | $300.418 | +83.609,19% |
| August | $293.213 | $299.105 | $304.998 | +84.885,15% |
| September | $297.682 | $303.664 | $309.647 | +86.180,57% |
| Oktober | $302.220 | $308.293 | $314.366 | +87.495,73% |
| November | $306.827 | $312.992 | $319.158 | +88.830,94% |
| Dezember | $311.504 | $317.763 | $324.023 | +90.186,5% |