Amphenol Corporation
Ellie M. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $126 | 0,07% |
| 5. April | $126 | 0,13% |
| 6. April | $126 | 0,18% |
| 7. April | $126 | 0,26% |
| 8. April | $126 | 0,33% |
| 9. April | $126 | 0,4% |
| 10. April | $126 | 0,47% |
| 11. April | $127 | 0,54% |
| 12. April | $127 | 0,6% |
| 13. April | $127 | 0,67% |
| 14. April | $127 | 0,74% |
| 15. April | $127 | 0,81% |
| 16. April | $127 | 0,89% |
| 17. April | $127 | 0,96% |
| 18. April | $127 | 1,03% |
| 19. April | $127 | 1,09% |
| 20. April | $127 | 1,16% |
| 21. April | $127 | 1,22% |
| 22. April | $127 | 1,28% |
| 23. April | $128 | 1,35% |
| 24. April | $128 | 1,41% |
| 25. April | $128 | 1,48% |
| 26. April | $128 | 1,55% |
| 27. April | $128 | 1,62% |
| 28. April | $128 | 1,7% |
| 29. April | $128 | 1,75% |
| 30. April | $128 | 1,83% |
| 1. Mai | $128 | 1,89% |
| 2. Mai | $128 | 1,97% |
| 3. Mai | $128 | 2,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $130 | $133 | $135 | +5,54% |
| Juni | $135 | $137 | $140 | +9,17% |
| Juli | $139 | $142 | $145 | +12,91% |
| August | $144 | $147 | $150 | +16,79% |
| September | $149 | $152 | $155 | +20,8% |
| Oktober | $154 | $157 | $160 | +24,94% |
| November | $159 | $163 | $166 | +29,23% |
| Dezember | $165 | $168 | $171 | +33,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $177 | +37,84% |
| Februar | $175 | $179 | $182 | +42,14% |
| März | $181 | $184 | $188 | +46,57% |
| April | $187 | $190 | $194 | +51,14% |
| Mai | $192 | $196 | $200 | +55,86% |
| Juni | $198 | $202 | $206 | +60,72% |
| Juli | $205 | $209 | $213 | +65,74% |
| August | $211 | $215 | $219 | +70,91% |
| September | $218 | $222 | $226 | +76,24% |
| Oktober | $224 | $229 | $233 | +81,74% |
| November | $231 | $236 | $240 | +87,41% |
| Dezember | $239 | $243 | $248 | +93,26% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $245 | $250 | $255 | +98,78% |
| Februar | $252 | $257 | $262 | +104,47% |
| März | $260 | $265 | $270 | +110,32% |
| April | $267 | $272 | $278 | +116,33% |
| Mai | $275 | $280 | $285 | +122,52% |
| Juni | $282 | $288 | $294 | +128,88% |
| Juli | $291 | $296 | $302 | +135,43% |
| August | $299 | $305 | $311 | +142,16% |
| September | $307 | $313 | $320 | +149,09% |
| Oktober | $316 | $322 | $329 | +156,21% |
| November | $325 | $332 | $338 | +163,54% |
| Dezember | $335 | $341 | $348 | +171,08% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $343 | $350 | $357 | +178,23% |
| Februar | $352 | $359 | $366 | +185,58% |
| März | $362 | $369 | $376 | +193,12% |
| April | $371 | $379 | $386 | +200,86% |
| Mai | $381 | $389 | $396 | +208,8% |
| Juni | $391 | $399 | $407 | +216,95% |
| Juli | $401 | $409 | $417 | +225,32% |
| August | $412 | $420 | $428 | +233,91% |
| September | $423 | $431 | $440 | +242,72% |
| Oktober | $434 | $443 | $451 | +251,77% |
| November | $446 | $454 | $463 | +261,06% |
| Dezember | $457 | $466 | $475 | +270,59% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $468 | $478 | $487 | +279,67% |
| Februar | $480 | $490 | $499 | +288,98% |
| März | $492 | $502 | $511 | +298,52% |
| April | $504 | $514 | $524 | +308,29% |
| Mai | $516 | $526 | $537 | +318,29% |
| Juni | $529 | $539 | $550 | +328,55% |
| Juli | $542 | $553 | $563 | +339,05% |
| August | $555 | $566 | $577 | +349,82% |
| September | $569 | $580 | $591 | +360,84% |
| Oktober | $583 | $594 | $606 | +372,14% |
| November | $597 | $609 | $621 | +383,72% |
| Dezember | $612 | $624 | $636 | +395,57% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $625 | $638 | $650 | +406,91% |
| Februar | $640 | $653 | $665 | +418,51% |
| März | $654 | $667 | $681 | +430,37% |
| April | $669 | $683 | $696 | +442,51% |
| Mai | $685 | $698 | $712 | +454,92% |
| Juni | $700 | $714 | $728 | +467,62% |
| Juli | $716 | $731 | $745 | +480,6% |
| August | $733 | $747 | $762 | +493,89% |
| September | $750 | $765 | $779 | +507,48% |
| Oktober | $767 | $782 | $797 | +521,38% |
| November | $784 | $800 | $816 | +535,59% |
| Dezember | $802 | $818 | $834 | +550,14% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $819 | $836 | $852 | +564,08% |
| Februar | $837 | $854 | $870 | +578,33% |
| März | $855 | $872 | $889 | +592,88% |
| April | $873 | $891 | $908 | +607,74% |
| Mai | $892 | $910 | $928 | +622,92% |
| Juni | $911 | $929 | $948 | +638,43% |
| Juli | $931 | $949 | $968 | +654,26% |
| August | $951 | $970 | $989 | +670,44% |
| September | $971 | $990 | $1.010 | +686,97% |
| Oktober | $992 | $1.012 | $1.031 | +703,85% |
| November | $1.013 | $1.033 | $1.054 | +721,09% |
| Dezember | $1.035 | $1.056 | $1.076 | +738,71% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.056 | $1.077 | $1.098 | +755,64% |
| Februar | $1.077 | $1.099 | $1.120 | +772,91% |
| März | $1.099 | $1.121 | $1.143 | +790,53% |
| April | $1.121 | $1.143 | $1.166 | +808,51% |
| Mai | $1.144 | $1.166 | $1.189 | +826,85% |
| Juni | $1.167 | $1.190 | $1.213 | +845,56% |
| Juli | $1.190 | $1.214 | $1.238 | +864,65% |
| August | $1.214 | $1.239 | $1.263 | +884,13% |
| September | $1.239 | $1.264 | $1.288 | +904% |
| Oktober | $1.264 | $1.289 | $1.314 | +924,27% |
| November | $1.289 | $1.315 | $1.341 | +944,94% |
| Dezember | $1.315 | $1.342 | $1.368 | +966,04% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.340 | $1.367 | $1.394 | +986,37% |
| Februar | $1.366 | $1.393 | $1.421 | +1.007,08% |
| März | $1.392 | $1.420 | $1.448 | +1.028,19% |
| April | $1.419 | $1.447 | $1.475 | +1.049,7% |
| Mai | $1.446 | $1.474 | $1.503 | +1.071,62% |
| Juni | $1.473 | $1.503 | $1.532 | +1.093,96% |
| Juli | $1.501 | $1.531 | $1.561 | +1.116,72% |
| August | $1.530 | $1.560 | $1.591 | +1.139,92% |
| September | $1.559 | $1.590 | $1.621 | +1.163,56% |
| Oktober | $1.589 | $1.621 | $1.652 | +1.187,65% |
| November | $1.619 | $1.651 | $1.684 | +1.212,21% |
| Dezember | $1.650 | $1.683 | $1.716 | +1.237,22% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.680 | $1.713 | $1.747 | +1.261,38% |
| Februar | $1.710 | $1.744 | $1.779 | +1.285,97% |
| März | $1.741 | $1.776 | $1.811 | +1.311% |
| April | $1.772 | $1.808 | $1.843 | +1.336,49% |
| Mai | $1.804 | $1.840 | $1.877 | +1.362,44% |
| Juni | $1.837 | $1.874 | $1.911 | +1.388,86% |
| Juli | $1.870 | $1.908 | $1.945 | +1.415,75% |
| August | $1.904 | $1.942 | $1.980 | +1.443,13% |
| September | $1.938 | $1.977 | $2.016 | +1.471% |
| Oktober | $1.973 | $2.013 | $2.052 | +1.499,38% |
| November | $2.009 | $2.049 | $2.089 | +1.528,27% |
| Dezember | $2.045 | $2.086 | $2.127 | +1.557,68% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.916 | $18.275 | $18.635 | +14.421,65% |
| Februar | $18.224 | $18.589 | $18.955 | +14.670,84% |
| März | $18.536 | $18.908 | $19.280 | +14.924,31% |
| April | $18.854 | $19.233 | $19.611 | +15.182,12% |
| Mai | $19.178 | $19.563 | $19.947 | +15.444,37% |
| Juni | $19.507 | $19.898 | $20.290 | +15.711,11% |
| Juli | $19.842 | $20.240 | $20.638 | +15.982,43% |
| August | $20.182 | $20.587 | $20.992 | +16.258,4% |
| September | $20.529 | $20.940 | $21.352 | +16.539,11% |
| Oktober | $20.881 | $21.300 | $21.718 | +16.824,64% |
| November | $21.239 | $21.665 | $22.091 | +17.115,06% |
| Dezember | $21.604 | $22.037 | $22.470 | +17.410,47% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148.363 | $151.341 | $154.319 | +120.155,09% |
| Februar | $150.788 | $153.814 | $156.841 | +122.120,4% |
| März | $153.252 | $156.328 | $159.404 | +124.117,84% |
| April | $155.756 | $158.883 | $162.010 | +126.147,91% |
| Mai | $158.302 | $161.480 | $164.657 | +128.211,16% |
| Juni | $160.889 | $164.119 | $167.348 | +130.308,13% |
| Juli | $163.518 | $166.801 | $170.083 | +132.439,37% |
| August | $166.191 | $169.527 | $172.863 | +134.605,45% |
| September | $168.907 | $172.297 | $175.688 | +136.806,92% |
| Oktober | $171.667 | $175.113 | $178.559 | +139.044,37% |
| November | $174.473 | $177.975 | $181.477 | +141.318,38% |
| Dezember | $177.324 | $180.884 | $184.443 | +143.629,56% |