Amphenol Corporation
Ellie M. · 3. April um 3:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $126 | 0,06% |
| 5. April | $126 | 0,13% |
| 6. April | $126 | 0,19% |
| 7. April | $126 | 0,25% |
| 8. April | $126 | 0,32% |
| 9. April | $126 | 0,39% |
| 10. April | $126 | 0,47% |
| 11. April | $127 | 0,54% |
| 12. April | $127 | 0,59% |
| 13. April | $127 | 0,65% |
| 14. April | $127 | 0,73% |
| 15. April | $127 | 0,78% |
| 16. April | $127 | 0,84% |
| 17. April | $127 | 0,91% |
| 18. April | $127 | 0,96% |
| 19. April | $127 | 1,03% |
| 20. April | $127 | 1,09% |
| 21. April | $127 | 1,16% |
| 22. April | $127 | 1,23% |
| 23. April | $127 | 1,28% |
| 24. April | $128 | 1,35% |
| 25. April | $128 | 1,41% |
| 26. April | $128 | 1,48% |
| 27. April | $128 | 1,56% |
| 28. April | $128 | 1,61% |
| 29. April | $128 | 1,69% |
| 30. April | $128 | 1,77% |
| 1. Mai | $128 | 1,84% |
| 2. Mai | $128 | 1,9% |
| 3. Mai | $128 | 1,96% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $130 | $133 | $135 | +5,46% |
| Juni | $135 | $137 | $140 | +9,08% |
| Juli | $139 | $142 | $145 | +12,83% |
| August | $144 | $147 | $150 | +16,7% |
| September | $149 | $152 | $155 | +20,7% |
| Oktober | $154 | $157 | $160 | +24,84% |
| November | $159 | $163 | $166 | +29,13% |
| Dezember | $165 | $168 | $171 | +33,56% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $170 | $173 | $177 | +37,73% |
| Februar | $175 | $179 | $182 | +42,03% |
| März | $181 | $184 | $188 | +46,46% |
| April | $186 | $190 | $194 | +51,03% |
| Mai | $192 | $196 | $200 | +55,74% |
| Juni | $198 | $202 | $206 | +60,6% |
| Juli | $204 | $208 | $212 | +65,61% |
| August | $211 | $215 | $219 | +70,77% |
| September | $217 | $222 | $226 | +76,1% |
| Oktober | $224 | $229 | $233 | +81,6% |
| November | $231 | $236 | $240 | +87,26% |
| Dezember | $238 | $243 | $248 | +93,11% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $245 | $250 | $255 | +98,63% |
| Februar | $252 | $257 | $262 | +104,31% |
| März | $259 | $264 | $270 | +110,15% |
| April | $267 | $272 | $277 | +116,16% |
| Mai | $274 | $280 | $285 | +122,35% |
| Juni | $282 | $288 | $293 | +128,7% |
| Juli | $290 | $296 | $302 | +135,25% |
| August | $299 | $305 | $310 | +141,97% |
| September | $307 | $313 | $319 | +148,89% |
| Oktober | $316 | $322 | $328 | +156,01% |
| November | $325 | $331 | $338 | +163,33% |
| Dezember | $334 | $341 | $348 | +170,87% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $343 | $350 | $357 | +178,02% |
| Februar | $352 | $359 | $366 | +185,36% |
| März | $361 | $369 | $376 | +192,89% |
| April | $371 | $378 | $386 | +200,62% |
| Mai | $381 | $388 | $396 | +208,56% |
| Juni | $391 | $399 | $406 | +216,7% |
| Juli | $401 | $409 | $417 | +225,06% |
| August | $412 | $420 | $428 | +233,65% |
| September | $423 | $431 | $439 | +242,45% |
| Oktober | $434 | $442 | $451 | +251,5% |
| November | $445 | $454 | $463 | +260,78% |
| Dezember | $457 | $466 | $475 | +270,3% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $468 | $477 | $487 | +279,38% |
| Februar | $480 | $489 | $499 | +288,68% |
| März | $491 | $501 | $511 | +298,21% |
| April | $503 | $513 | $523 | +307,97% |
| Mai | $516 | $526 | $536 | +317,97% |
| Juni | $528 | $539 | $549 | +328,21% |
| Juli | $541 | $552 | $563 | +338,71% |
| August | $555 | $566 | $577 | +349,47% |
| September | $568 | $580 | $591 | +360,49% |
| Oktober | $582 | $594 | $605 | +371,77% |
| November | $596 | $608 | $620 | +383,34% |
| Dezember | $611 | $623 | $635 | +395,19% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $625 | $637 | $650 | +406,52% |
| Februar | $639 | $652 | $665 | +418,11% |
| März | $654 | $667 | $680 | +429,96% |
| April | $669 | $682 | $696 | +442,09% |
| Mai | $684 | $698 | $711 | +454,49% |
| Juni | $700 | $714 | $728 | +467,18% |
| Juli | $716 | $730 | $744 | +480,15% |
| August | $732 | $747 | $761 | +493,43% |
| September | $749 | $764 | $779 | +507% |
| Oktober | $766 | $781 | $797 | +520,89% |
| November | $784 | $799 | $815 | +535,1% |
| Dezember | $802 | $818 | $834 | +549,63% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $819 | $835 | $851 | +563,56% |
| Februar | $836 | $853 | $870 | +577,8% |
| März | $854 | $871 | $888 | +592,34% |
| April | $873 | $890 | $907 | +607,19% |
| Mai | $891 | $909 | $927 | +622,36% |
| Juni | $910 | $929 | $947 | +637,85% |
| Juli | $930 | $949 | $967 | +653,68% |
| August | $950 | $969 | $988 | +669,84% |
| September | $970 | $990 | $1.009 | +686,36% |
| Oktober | $991 | $1.011 | $1.031 | +703,22% |
| November | $1.012 | $1.033 | $1.053 | +720,45% |
| Dezember | $1.034 | $1.055 | $1.075 | +738,05% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.055 | $1.076 | $1.097 | +754,97% |
| Februar | $1.076 | $1.098 | $1.119 | +772,23% |
| März | $1.098 | $1.120 | $1.142 | +789,84% |
| April | $1.120 | $1.142 | $1.165 | +807,8% |
| Mai | $1.143 | $1.166 | $1.188 | +826,13% |
| Juni | $1.166 | $1.189 | $1.212 | +844,83% |
| Juli | $1.189 | $1.213 | $1.237 | +863,9% |
| August | $1.213 | $1.238 | $1.262 | +883,36% |
| September | $1.238 | $1.263 | $1.287 | +903,21% |
| Oktober | $1.263 | $1.288 | $1.313 | +923,47% |
| November | $1.288 | $1.314 | $1.340 | +944,13% |
| Dezember | $1.314 | $1.341 | $1.367 | +965,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.339 | $1.366 | $1.393 | +985,52% |
| Februar | $1.365 | $1.392 | $1.420 | +1.006,22% |
| März | $1.391 | $1.419 | $1.447 | +1.027,31% |
| April | $1.417 | $1.446 | $1.474 | +1.048,8% |
| Mai | $1.444 | $1.473 | $1.502 | +1.070,71% |
| Juni | $1.472 | $1.501 | $1.531 | +1.093,03% |
| Juli | $1.500 | $1.530 | $1.560 | +1.115,77% |
| August | $1.529 | $1.559 | $1.590 | +1.138,96% |
| September | $1.558 | $1.589 | $1.620 | +1.162,58% |
| Oktober | $1.587 | $1.619 | $1.651 | +1.186,65% |
| November | $1.618 | $1.650 | $1.683 | +1.211,18% |
| Dezember | $1.649 | $1.682 | $1.715 | +1.236,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $1.678 | $1.712 | $1.746 | +1.260,32% |
| Februar | $1.709 | $1.743 | $1.777 | +1.284,89% |
| März | $1.740 | $1.774 | $1.809 | +1.309,91% |
| April | $1.771 | $1.806 | $1.842 | +1.335,37% |
| Mai | $1.803 | $1.839 | $1.875 | +1.361,3% |
| Juni | $1.835 | $1.872 | $1.909 | +1.387,7% |
| Juli | $1.869 | $1.906 | $1.944 | +1.414,57% |
| August | $1.902 | $1.941 | $1.979 | +1.441,93% |
| September | $1.937 | $1.976 | $2.014 | +1.469,78% |
| Oktober | $1.972 | $2.011 | $2.051 | +1.498,13% |
| November | $2.007 | $2.048 | $2.088 | +1.527% |
| Dezember | $2.044 | $2.085 | $2.126 | +1.556,39% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $17.902 | $18.261 | $18.620 | +14.410,34% |
| Februar | $18.209 | $18.575 | $18.940 | +14.659,34% |
| März | $18.522 | $18.893 | $19.265 | +14.912,61% |
| April | $18.840 | $19.218 | $19.595 | +15.170,22% |
| Mai | $19.163 | $19.547 | $19.932 | +15.432,26% |
| Juni | $19.492 | $19.883 | $20.274 | +15.698,79% |
| Juli | $19.826 | $20.224 | $20.622 | +15.969,9% |
| August | $20.167 | $20.571 | $20.975 | +16.245,66% |
| September | $20.513 | $20.924 | $21.335 | +16.526,15% |
| Oktober | $20.865 | $21.283 | $21.702 | +16.811,46% |
| November | $21.223 | $21.648 | $22.074 | +17.101,66% |
| Dezember | $21.587 | $22.020 | $22.453 | +17.396,84% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $148.247 | $151.223 | $154.199 | +120.061,45% |
| Februar | $150.670 | $153.695 | $156.719 | +122.025,23% |
| März | $153.133 | $156.206 | $159.280 | +124.021,11% |
| April | $155.635 | $158.759 | $161.883 | +126.049,6% |
| Mai | $158.179 | $161.354 | $164.529 | +128.111,25% |
| Juni | $160.764 | $163.991 | $167.218 | +130.206,58% |
| Juli | $163.391 | $166.671 | $169.951 | +132.336,17% |
| August | $166.061 | $169.395 | $172.728 | +134.500,55% |
| September | $168.775 | $172.163 | $175.551 | +136.700,31% |
| Oktober | $171.534 | $174.977 | $178.420 | +138.936,02% |
| November | $174.337 | $177.836 | $181.336 | +141.208,26% |
| Dezember | $177.186 | $180.743 | $184.300 | +143.517,64% |
