ASE Technology Holding Co., Ltd.
Alice C. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $21,9 | 0,08% |
| 5. April | $21,92 | 0,16% |
| 6. April | $21,93 | 0,23% |
| 7. April | $21,95 | 0,31% |
| 8. April | $21,96 | 0,38% |
| 9. April | $21,98 | 0,47% |
| 10. April | $22 | 0,54% |
| 11. April | $22,02 | 0,62% |
| 12. April | $22,03 | 0,69% |
| 13. April | $22,05 | 0,76% |
| 14. April | $22,06 | 0,84% |
| 15. April | $22,08 | 0,9% |
| 16. April | $22,09 | 0,97% |
| 17. April | $22,11 | 1,05% |
| 18. April | $22,13 | 1,13% |
| 19. April | $22,15 | 1,22% |
| 20. April | $22,17 | 1,31% |
| 21. April | $22,18 | 1,38% |
| 22. April | $22,2 | 1,46% |
| 23. April | $22,22 | 1,53% |
| 24. April | $22,23 | 1,6% |
| 25. April | $22,25 | 1,68% |
| 26. April | $22,27 | 1,77% |
| 27. April | $22,28 | 1,84% |
| 28. April | $22,3 | 1,92% |
| 29. April | $22,32 | 1,99% |
| 30. April | $22,33 | 2,06% |
| 1. Mai | $22,35 | 2,13% |
| 2. Mai | $22,37 | 2,22% |
| 3. Mai | $22,38 | 2,29% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $22,77 | $23,22 | $23,67 | +6,11% |
| Juni | $23,62 | $24,09 | $24,55 | +10,09% |
| Juli | $24,51 | $24,99 | $25,47 | +14,21% |
| August | $25,42 | $25,92 | $26,42 | +18,49% |
| September | $26,38 | $26,89 | $27,41 | +22,92% |
| Oktober | $27,36 | $27,9 | $28,44 | +27,52% |
| November | $28,39 | $28,95 | $29,5 | +32,3% |
| Dezember | $29,45 | $30,03 | $30,61 | +37,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $30,45 | $31,05 | $31,65 | +41,92% |
| Februar | $31,49 | $32,11 | $32,73 | +46,75% |
| März | $32,56 | $33,2 | $33,84 | +51,75% |
| April | $33,67 | $34,34 | $35 | +56,91% |
| Mai | $34,81 | $35,5 | $36,19 | +62,25% |
| Juni | $36 | $36,71 | $37,42 | +67,78% |
| Juli | $37,22 | $37,95 | $38,69 | +73,49% |
| August | $38,49 | $39,25 | $40,01 | +79,39% |
| September | $39,8 | $40,58 | $41,37 | +85,5% |
| Oktober | $41,16 | $41,97 | $42,78 | +91,81% |
| November | $42,56 | $43,4 | $44,24 | +98,34% |
| Dezember | $44,01 | $44,88 | $45,74 | +105,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,38 | $46,28 | $47,17 | +111,49% |
| Februar | $46,79 | $47,72 | $48,64 | +118,09% |
| März | $48,25 | $49,2 | $50,16 | +124,89% |
| April | $49,76 | $50,74 | $51,73 | +131,91% |
| Mai | $51,31 | $52,33 | $53,34 | +139,14% |
| Juni | $52,91 | $53,95 | $55 | +146,61% |
| Juli | $54,56 | $55,64 | $56,72 | +154,3% |
| August | $56,26 | $57,38 | $58,49 | +162,23% |
| September | $58,02 | $59,17 | $60,31 | +170,42% |
| Oktober | $59,83 | $61,02 | $62,2 | +178,85% |
| November | $61,7 | $62,92 | $64,14 | +187,55% |
| Dezember | $63,62 | $64,88 | $66,14 | +196,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $65,45 | $66,75 | $68,05 | +205,06% |
| Februar | $67,34 | $68,68 | $70,01 | +213,85% |
| März | $69,27 | $70,64 | $72,02 | +222,89% |
| April | $71,27 | $72,69 | $74,1 | +232,19% |
| Mai | $73,32 | $74,78 | $76,23 | +241,76% |
| Juni | $75,43 | $76,93 | $78,43 | +251,6% |
| Juli | $77,61 | $79,15 | $80,68 | +261,72% |
| August | $79,84 | $81,43 | $83,01 | +272,14% |
| September | $82,14 | $83,77 | $85,4 | +282,86% |
| Oktober | $84,51 | $86,19 | $87,86 | +293,89% |
| November | $86,94 | $88,66 | $90,39 | +305,23% |
| Dezember | $89,44 | $91,22 | $92,99 | +316,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $91,83 | $93,66 | $95,48 | +328,05% |
| Februar | $94,29 | $96,17 | $98,04 | +339,5% |
| März | $96,81 | $98,73 | $101 | +351,25% |
| April | $99,4 | $101 | $103 | +363,32% |
| Mai | $102 | $104 | $106 | +375,71% |
| Juni | $105 | $107 | $109 | +388,43% |
| Juli | $108 | $110 | $112 | +401,49% |
| August | $110 | $113 | $115 | +414,9% |
| September | $113 | $116 | $118 | +428,67% |
| Oktober | $116 | $119 | $121 | +442,81% |
| November | $120 | $122 | $124 | +457,33% |
| Dezember | $123 | $125 | $128 | +472,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $126 | $128 | $131 | +486,52% |
| Februar | $129 | $132 | $134 | +501,16% |
| März | $132 | $135 | $137 | +516,16% |
| April | $135 | $138 | $141 | +531,54% |
| Mai | $139 | $142 | $144 | +547,3% |
| Juni | $142 | $145 | $148 | +563,46% |
| Juli | $146 | $149 | $152 | +580,02% |
| August | $150 | $153 | $155 | +596,99% |
| September | $153 | $156 | $159 | +614,39% |
| Oktober | $157 | $160 | $163 | +632,22% |
| November | $161 | $164 | $167 | +650,5% |
| Dezember | $165 | $168 | $172 | +669,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $169 | $172 | $176 | +687,23% |
| Februar | $173 | $176 | $180 | +705,65% |
| März | $177 | $180 | $184 | +724,5% |
| April | $181 | $185 | $188 | +743,8% |
| Mai | $185 | $189 | $193 | +763,54% |
| Juni | $190 | $193 | $197 | +783,75% |
| Juli | $194 | $198 | $202 | +804,43% |
| August | $199 | $203 | $206 | +825,59% |
| September | $203 | $207 | $211 | +847,25% |
| Oktober | $208 | $212 | $216 | +869,42% |
| November | $213 | $217 | $221 | +892,1% |
| Dezember | $218 | $222 | $226 | +915,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $223 | $227 | $231 | +937,68% |
| Februar | $228 | $232 | $237 | +960,53% |
| März | $233 | $237 | $242 | +983,89% |
| April | $238 | $242 | $247 | +1.007,76% |
| Mai | $243 | $248 | $253 | +1.032,15% |
| Juni | $248 | $253 | $258 | +1.057,09% |
| Juli | $254 | $259 | $264 | +1.082,57% |
| August | $259 | $264 | $270 | +1.108,62% |
| September | $265 | $270 | $276 | +1.135,23% |
| Oktober | $271 | $276 | $282 | +1.162,44% |
| November | $277 | $282 | $288 | +1.190,24% |
| Dezember | $283 | $289 | $294 | +1.218,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $289 | $295 | $300 | +1.246,08% |
| Februar | $295 | $301 | $307 | +1.274,08% |
| März | $301 | $307 | $313 | +1.302,66% |
| April | $307 | $313 | $319 | +1.331,84% |
| Mai | $314 | $320 | $326 | +1.361,62% |
| Juni | $320 | $326 | $333 | +1.392,02% |
| Juli | $327 | $333 | $340 | +1.423,06% |
| August | $334 | $340 | $347 | +1.454,74% |
| September | $340 | $347 | $354 | +1.487,08% |
| Oktober | $348 | $354 | $361 | +1.520,09% |
| November | $355 | $362 | $369 | +1.553,78% |
| Dezember | $362 | $369 | $377 | +1.588,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $369 | $377 | $384 | +1.621,45% |
| Februar | $377 | $384 | $392 | +1.655,37% |
| März | $384 | $392 | $399 | +1.689,96% |
| April | $392 | $399 | $407 | +1.725,23% |
| Mai | $399 | $407 | $415 | +1.761,2% |
| Juni | $407 | $415 | $423 | +1.797,88% |
| Juli | $415 | $423 | $432 | +1.835,27% |
| August | $423 | $432 | $440 | +1.873,41% |
| September | $432 | $440 | $449 | +1.912,29% |
| Oktober | $440 | $449 | $458 | +1.951,95% |
| November | $449 | $458 | $467 | +1.992,38% |
| Dezember | $458 | $467 | $476 | +2.033,61% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $4.781 | $4.877 | $4.972 | +22.187,85% |
| Februar | $4.870 | $4.968 | $5.065 | +22.605,08% |
| März | $4.962 | $5.061 | $5.160 | +23.030,12% |
| April | $5.054 | $5.156 | $5.257 | +23.463,12% |
| Mai | $5.149 | $5.252 | $5.355 | +23.904,22% |
| Juni | $5.245 | $5.350 | $5.455 | +24.353,58% |
| Juli | $5.344 | $5.451 | $5.558 | +24.811,35% |
| August | $5.444 | $5.553 | $5.662 | +25.277,69% |
| September | $5.546 | $5.657 | $5.768 | +25.752,76% |
| Oktober | $5.649 | $5.762 | $5.876 | +26.236,72% |
| November | $5.755 | $5.870 | $5.986 | +26.729,75% |
| Dezember | $5.863 | $5.980 | $6.098 | +27.232% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $47.086 | $48.030 | $48.973 | +219.413,34% |
| Februar | $47.925 | $48.886 | $49.846 | +223.326,95% |
| März | $48.780 | $49.757 | $50.735 | +227.310,33% |
| April | $49.649 | $50.644 | $51.640 | +231.364,73% |
| Mai | $50.535 | $51.547 | $52.560 | +235.491,42% |
| Juni | $51.435 | $52.466 | $53.497 | +239.691,67% |
| Juli | $52.352 | $53.402 | $54.451 | +243.966,82% |
| August | $53.286 | $54.354 | $55.422 | +248.318,18% |
| September | $54.236 | $55.323 | $56.410 | +252.747,12% |
| Oktober | $55.203 | $56.309 | $57.416 | +257.255,02% |
| November | $56.187 | $57.313 | $58.439 | +261.843,3% |
| Dezember | $57.189 | $58.335 | $59.481 | +266.513,37% |
