AXIA Energia SA
Ellie M. · 3. April um 4:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $10,95 | 0,08% |
| 5. April | $10,96 | 0,15% |
| 6. April | $10,97 | 0,23% |
| 7. April | $10,97 | 0,31% |
| 8. April | $10,98 | 0,4% |
| 9. April | $10,99 | 0,47% |
| 10. April | $11 | 0,56% |
| 11. April | $11,01 | 0,64% |
| 12. April | $11,02 | 0,71% |
| 13. April | $11,03 | 0,78% |
| 14. April | $11,04 | 0,87% |
| 15. April | $11,05 | 0,96% |
| 16. April | $11,05 | 1,05% |
| 17. April | $11,06 | 1,11% |
| 18. April | $11,07 | 1,19% |
| 19. April | $11,08 | 1,27% |
| 20. April | $11,09 | 1,35% |
| 21. April | $11,09 | 1,41% |
| 22. April | $11,1 | 1,49% |
| 23. April | $11,11 | 1,56% |
| 24. April | $11,12 | 1,63% |
| 25. April | $11,13 | 1,7% |
| 26. April | $11,13 | 1,77% |
| 27. April | $11,14 | 1,84% |
| 28. April | $11,15 | 1,92% |
| 29. April | $11,16 | 2% |
| 30. April | $11,17 | 2,09% |
| 1. Mai | $11,18 | 2,16% |
| 2. Mai | $11,19 | 2,25% |
| 3. Mai | $11,19 | 2,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $11,39 | $11,61 | $11,83 | +6,11% |
| Juni | $11,81 | $12,04 | $12,28 | +10,09% |
| Juli | $12,25 | $12,5 | $12,74 | +14,21% |
| August | $12,71 | $12,96 | $13,21 | +18,49% |
| September | $13,19 | $13,45 | $13,71 | +22,92% |
| Oktober | $13,68 | $13,95 | $14,22 | +27,52% |
| November | $14,19 | $14,47 | $14,75 | +32,3% |
| Dezember | $14,73 | $15,02 | $15,3 | +37,25% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $15,23 | $15,53 | $15,83 | +41,92% |
| Februar | $15,74 | $16,05 | $16,37 | +46,75% |
| März | $16,28 | $16,6 | $16,92 | +51,75% |
| April | $16,83 | $17,16 | $17,5 | +56,91% |
| Mai | $17,41 | $17,75 | $18,09 | +62,25% |
| Juni | $18 | $18,36 | $18,71 | +67,78% |
| Juli | $18,61 | $18,98 | $19,35 | +73,49% |
| August | $19,25 | $19,63 | $20,01 | +79,39% |
| September | $19,9 | $20,3 | $20,69 | +85,5% |
| Oktober | $20,58 | $20,98 | $21,39 | +91,81% |
| November | $21,28 | $21,7 | $22,12 | +98,34% |
| Dezember | $22 | $22,44 | $22,87 | +105,09% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $22,69 | $23,14 | $23,59 | +111,49% |
| Februar | $23,4 | $23,86 | $24,32 | +118,09% |
| März | $24,13 | $24,6 | $25,08 | +124,89% |
| April | $24,88 | $25,37 | $25,86 | +131,91% |
| Mai | $25,66 | $26,16 | $26,67 | +139,14% |
| Juni | $26,46 | $26,98 | $27,5 | +146,61% |
| Juli | $27,28 | $27,82 | $28,36 | +154,3% |
| August | $28,13 | $28,68 | $29,24 | +162,23% |
| September | $29,01 | $29,59 | $30,16 | +170,42% |
| Oktober | $29,91 | $30,51 | $31,1 | +178,85% |
| November | $30,85 | $31,46 | $32,07 | +187,55% |
| Dezember | $31,81 | $32,44 | $33,07 | +196,52% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $32,73 | $33,38 | $34,02 | +205,06% |
| Februar | $33,67 | $34,34 | $35 | +213,85% |
| März | $34,64 | $35,33 | $36,01 | +222,89% |
| April | $35,63 | $36,34 | $37,05 | +232,19% |
| Mai | $36,66 | $37,38 | $38,11 | +241,76% |
| Juni | $37,72 | $38,47 | $39,21 | +251,6% |
| Juli | $38,8 | $39,57 | $40,34 | +261,72% |
| August | $39,92 | $40,71 | $41,5 | +272,14% |
| September | $41,07 | $41,89 | $42,7 | +282,86% |
| Oktober | $42,25 | $43,09 | $43,93 | +293,89% |
| November | $43,47 | $44,33 | $45,19 | +305,23% |
| Dezember | $44,72 | $45,61 | $46,5 | +316,9% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $45,92 | $46,83 | $47,74 | +328,05% |
| Februar | $47,14 | $48,08 | $49,02 | +339,5% |
| März | $48,41 | $49,37 | $50,33 | +351,25% |
| April | $49,7 | $50,69 | $51,67 | +363,32% |
| Mai | $51,03 | $52,05 | $53,06 | +375,71% |
| Juni | $52,39 | $53,44 | $54,48 | +388,43% |
| Juli | $53,79 | $54,86 | $55,93 | +401,49% |
| August | $55,23 | $56,33 | $57,43 | +414,9% |
| September | $56,71 | $57,84 | $58,96 | +428,67% |
| Oktober | $58,23 | $59,38 | $60,54 | +442,81% |
| November | $59,78 | $60,97 | $62,16 | +457,33% |
| Dezember | $61,38 | $62,6 | $63,82 | +472,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $62,91 | $64,16 | $65,42 | +486,52% |
| Februar | $64,48 | $65,77 | $67,05 | +501,16% |
| März | $66,09 | $67,41 | $68,72 | +516,16% |
| April | $67,74 | $69,09 | $70,44 | +531,54% |
| Mai | $69,43 | $70,81 | $72,2 | +547,3% |
| Juni | $71,17 | $72,59 | $74 | +563,46% |
| Juli | $72,94 | $74,39 | $75,85 | +580,02% |
| August | $74,76 | $76,25 | $77,74 | +596,99% |
| September | $76,63 | $78,16 | $79,68 | +614,39% |
| Oktober | $78,54 | $80,11 | $81,67 | +632,22% |
| November | $80,5 | $82,1 | $83,71 | +650,5% |
| Dezember | $82,51 | $84,16 | $85,8 | +669,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $84,44 | $86,13 | $87,81 | +687,23% |
| Februar | $86,42 | $88,14 | $89,86 | +705,65% |
| März | $88,44 | $90,2 | $91,96 | +724,5% |
| April | $90,51 | $92,31 | $94,12 | +743,8% |
| Mai | $92,63 | $94,47 | $96,32 | +763,54% |
| Juni | $94,79 | $96,68 | $98,57 | +783,75% |
| Juli | $97,01 | $98,94 | $101 | +804,43% |
| August | $99,28 | $101 | $103 | +825,59% |
| September | $102 | $104 | $106 | +847,25% |
| Oktober | $104 | $106 | $108 | +869,42% |
| November | $106 | $109 | $111 | +892,1% |
| Dezember | $109 | $111 | $113 | +915,32% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $111 | $114 | $116 | +937,68% |
| Februar | $114 | $116 | $118 | +960,53% |
| März | $116 | $119 | $121 | +983,89% |
| April | $119 | $121 | $124 | +1.007,76% |
| Mai | $121 | $124 | $126 | +1.032,15% |
| Juni | $124 | $127 | $129 | +1.057,09% |
| Juli | $127 | $129 | $132 | +1.082,57% |
| August | $130 | $132 | $135 | +1.108,62% |
| September | $132 | $135 | $138 | +1.135,23% |
| Oktober | $135 | $138 | $141 | +1.162,44% |
| November | $138 | $141 | $144 | +1.190,24% |
| Dezember | $141 | $144 | $147 | +1.218,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $144 | $147 | $150 | +1.246,08% |
| Februar | $147 | $150 | $153 | +1.274,08% |
| März | $150 | $153 | $156 | +1.302,66% |
| April | $154 | $157 | $160 | +1.331,84% |
| Mai | $157 | $160 | $163 | +1.361,62% |
| Juni | $160 | $163 | $166 | +1.392,02% |
| Juli | $163 | $167 | $170 | +1.423,06% |
| August | $167 | $170 | $173 | +1.454,74% |
| September | $170 | $174 | $177 | +1.487,08% |
| Oktober | $174 | $177 | $181 | +1.520,09% |
| November | $177 | $181 | $184 | +1.553,78% |
| Dezember | $181 | $185 | $188 | +1.588,18% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $185 | $188 | $192 | +1.621,45% |
| Februar | $188 | $192 | $196 | +1.655,37% |
| März | $192 | $196 | $200 | +1.689,96% |
| April | $196 | $200 | $204 | +1.725,23% |
| Mai | $200 | $204 | $208 | +1.761,2% |
| Juni | $204 | $208 | $212 | +1.797,88% |
| Juli | $208 | $212 | $216 | +1.835,27% |
| August | $212 | $216 | $220 | +1.873,41% |
| September | $216 | $220 | $224 | +1.912,29% |
| Oktober | $220 | $224 | $229 | +1.951,95% |
| November | $224 | $229 | $233 | +1.992,38% |
| Dezember | $229 | $233 | $238 | +2.033,61% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $2.390 | $2.438 | $2.486 | +22.187,85% |
| Februar | $2.435 | $2.484 | $2.533 | +22.605,08% |
| März | $2.481 | $2.530 | $2.580 | +23.030,12% |
| April | $2.527 | $2.578 | $2.628 | +23.463,12% |
| Mai | $2.575 | $2.626 | $2.678 | +23.904,22% |
| Juni | $2.623 | $2.675 | $2.728 | +24.353,58% |
| Juli | $2.672 | $2.725 | $2.779 | +24.811,35% |
| August | $2.722 | $2.776 | $2.831 | +25.277,69% |
| September | $2.773 | $2.828 | $2.884 | +25.752,76% |
| Oktober | $2.825 | $2.881 | $2.938 | +26.236,72% |
| November | $2.878 | $2.935 | $2.993 | +26.729,75% |
| Dezember | $2.931 | $2.990 | $3.049 | +27.232% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $23.543 | $24.015 | $24.487 | +219.413,34% |
| Februar | $23.963 | $24.443 | $24.923 | +223.326,95% |
| März | $24.390 | $24.879 | $25.368 | +227.310,33% |
| April | $24.825 | $25.322 | $25.820 | +231.364,73% |
| Mai | $25.267 | $25.774 | $26.280 | +235.491,42% |
| Juni | $25.718 | $26.233 | $26.749 | +239.691,67% |
| Juli | $26.176 | $26.701 | $27.226 | +243.966,82% |
| August | $26.643 | $27.177 | $27.711 | +248.318,18% |
| September | $27.118 | $27.661 | $28.205 | +252.747,12% |
| Oktober | $27.601 | $28.155 | $28.708 | +257.255,02% |
| November | $28.094 | $28.657 | $29.220 | +261.843,3% |
| Dezember | $28.594 | $29.168 | $29.741 | +266.513,37% |
