Barrick Mining Corporation
Alice C. · 3. April um 2:00 · Wie wir unsere Inhalte recherchieren
Statistiken
Datum | Preis | |
|---|---|---|
| 4. April | $41,67 | 0,08% |
| 5. April | $41,71 | 0,16% |
| 6. April | $41,74 | 0,25% |
| 7. April | $41,77 | 0,32% |
| 8. April | $41,81 | 0,41% |
| 9. April | $41,84 | 0,48% |
| 10. April | $41,87 | 0,55% |
| 11. April | $41,9 | 0,62% |
| 12. April | $41,93 | 0,7% |
| 13. April | $41,97 | 0,78% |
| 14. April | $42 | 0,86% |
| 15. April | $42,03 | 0,94% |
| 16. April | $42,06 | 1,02% |
| 17. April | $42,09 | 1,08% |
| 18. April | $42,12 | 1,14% |
| 19. April | $42,15 | 1,22% |
| 20. April | $42,18 | 1,29% |
| 21. April | $42,21 | 1,36% |
| 22. April | $42,23 | 1,42% |
| 23. April | $42,26 | 1,5% |
| 24. April | $42,29 | 1,56% |
| 25. April | $42,32 | 1,64% |
| 26. April | $42,35 | 1,7% |
| 27. April | $42,38 | 1,77% |
| 28. April | $42,41 | 1,84% |
| 29. April | $42,44 | 1,91% |
| 30. April | $42,47 | 2% |
| 1. Mai | $42,51 | 2,08% |
| 2. Mai | $42,54 | 2,15% |
| 3. Mai | $42,57 | 2,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Mai | $43,25 | $44,1 | $44,95 | +5,91% |
| Juni | $44,81 | $45,69 | $46,57 | +9,73% |
| Juli | $46,42 | $47,34 | $48,25 | +13,68% |
| August | $48,09 | $49,04 | $49,99 | +17,77% |
| September | $49,82 | $50,8 | $51,79 | +22,01% |
| Oktober | $51,62 | $52,63 | $53,65 | +26,4% |
| November | $53,48 | $54,53 | $55,58 | +30,95% |
| Dezember | $55,4 | $56,49 | $57,58 | +35,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $57,21 | $58,34 | $59,47 | +40,11% |
| Februar | $59,08 | $60,25 | $61,42 | +44,69% |
| März | $61,02 | $62,23 | $63,43 | +49,43% |
| April | $63,01 | $64,25 | $65,5 | +54,32% |
| Mai | $65,08 | $66,37 | $67,65 | +59,37% |
| Juni | $67,21 | $68,53 | $69,86 | +64,58% |
| Juli | $69,4 | $70,78 | $72,15 | +69,97% |
| August | $71,68 | $73,09 | $74,51 | +75,53% |
| September | $74,02 | $75,48 | $76,95 | +81,28% |
| Oktober | $76,44 | $77,95 | $79,46 | +87,21% |
| November | $78,95 | $80,5 | $82,06 | +93,34% |
| Dezember | $81,53 | $83,14 | $84,75 | +99,66% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $83,97 | $85,63 | $87,3 | +105,65% |
| Februar | $86,49 | $88,2 | $89,92 | +111,82% |
| März | $89,09 | $90,85 | $92,61 | +118,18% |
| April | $91,76 | $93,58 | $95,39 | +124,72% |
| Mai | $94,51 | $96,38 | $98,25 | +131,46% |
| Juni | $97,35 | $99,28 | $101 | +138,41% |
| Juli | $100 | $102 | $104 | +145,56% |
| August | $103 | $105 | $107 | +152,93% |
| September | $106 | $108 | $111 | +160,52% |
| Oktober | $110 | $112 | $114 | +168,33% |
| November | $113 | $115 | $117 | +176,38% |
| Dezember | $116 | $119 | $121 | +184,67% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $119 | $122 | $124 | +192,56% |
| Februar | $123 | $125 | $128 | +200,66% |
| März | $126 | $129 | $131 | +208,98% |
| April | $130 | $132 | $135 | +217,54% |
| Mai | $133 | $136 | $139 | +226,33% |
| Juni | $137 | $140 | $142 | +235,37% |
| Juli | $141 | $144 | $146 | +244,66% |
| August | $145 | $147 | $150 | +254,2% |
| September | $149 | $152 | $155 | +264,01% |
| Oktober | $153 | $156 | $159 | +274,09% |
| November | $157 | $160 | $163 | +284,45% |
| Dezember | $161 | $165 | $168 | +295,1% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $165 | $169 | $172 | +305,26% |
| Februar | $170 | $173 | $176 | +315,68% |
| März | $174 | $178 | $181 | +326,37% |
| April | $179 | $182 | $186 | +337,33% |
| Mai | $183 | $187 | $190 | +348,57% |
| Juni | $188 | $192 | $195 | +360,11% |
| Juli | $193 | $197 | $200 | +371,94% |
| August | $198 | $202 | $206 | +384,08% |
| September | $203 | $207 | $211 | +396,52% |
| Oktober | $208 | $212 | $216 | +409,29% |
| November | $213 | $218 | $222 | +422,39% |
| Dezember | $219 | $223 | $227 | +435,82% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $224 | $228 | $233 | +448,68% |
| Februar | $229 | $234 | $239 | +461,85% |
| März | $235 | $240 | $244 | +475,33% |
| April | $241 | $245 | $250 | +489,14% |
| Mai | $246 | $251 | $256 | +503,28% |
| Juni | $252 | $257 | $262 | +517,76% |
| Juli | $258 | $263 | $269 | +532,59% |
| August | $264 | $270 | $275 | +547,77% |
| September | $271 | $276 | $282 | +563,31% |
| Oktober | $277 | $283 | $288 | +579,23% |
| November | $284 | $290 | $295 | +595,54% |
| Dezember | $291 | $297 | $302 | +612,23% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $297 | $303 | $309 | +628,25% |
| Februar | $304 | $310 | $316 | +644,64% |
| März | $311 | $317 | $323 | +661,39% |
| April | $318 | $324 | $331 | +678,52% |
| Mai | $325 | $331 | $338 | +696,04% |
| Juni | $332 | $339 | $346 | +713,95% |
| Juli | $340 | $347 | $353 | +732,27% |
| August | $347 | $354 | $361 | +750,99% |
| September | $355 | $362 | $369 | +770,14% |
| Oktober | $363 | $370 | $378 | +789,72% |
| November | $371 | $379 | $386 | +809,74% |
| Dezember | $380 | $387 | $395 | +830,21% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $388 | $396 | $403 | +849,9% |
| Februar | $396 | $404 | $412 | +870,02% |
| März | $404 | $412 | $421 | +890,56% |
| April | $413 | $421 | $429 | +911,54% |
| Mai | $422 | $430 | $439 | +932,96% |
| Juni | $431 | $439 | $448 | +954,83% |
| Juli | $440 | $449 | $457 | +977,17% |
| August | $449 | $458 | $467 | +999,98% |
| September | $459 | $468 | $477 | +1.023,27% |
| Oktober | $468 | $478 | $487 | +1.047,06% |
| November | $478 | $488 | $497 | +1.071,35% |
| Dezember | $488 | $498 | $508 | +1.096,16% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $498 | $508 | $518 | +1.120,08% |
| Februar | $508 | $518 | $528 | +1.144,48% |
| März | $518 | $529 | $539 | +1.169,37% |
| April | $529 | $539 | $550 | +1.194,76% |
| Mai | $539 | $550 | $561 | +1.220,65% |
| Juni | $550 | $561 | $572 | +1.247,07% |
| Juli | $561 | $572 | $583 | +1.274,01% |
| August | $572 | $584 | $595 | +1.301,49% |
| September | $584 | $595 | $607 | +1.329,52% |
| Oktober | $595 | $607 | $619 | +1.358,11% |
| November | $607 | $619 | $631 | +1.387,27% |
| Dezember | $619 | $632 | $644 | +1.417,02% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $631 | $644 | $656 | +1.445,76% |
| Februar | $643 | $656 | $669 | +1.475,05% |
| März | $655 | $668 | $681 | +1.504,89% |
| April | $668 | $681 | $694 | +1.535,3% |
| Mai | $680 | $694 | $707 | +1.566,28% |
| Juni | $693 | $707 | $721 | +1.597,86% |
| Juli | $706 | $720 | $735 | +1.630,03% |
| August | $720 | $734 | $748 | +1.662,81% |
| September | $733 | $748 | $763 | +1.696,21% |
| Oktober | $747 | $762 | $777 | +1.730,24% |
| November | $761 | $777 | $792 | +1.764,92% |
| Dezember | $776 | $791 | $807 | +1.800,25% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $7.474 | $7.624 | $7.773 | +18.208,39% |
| Februar | $7.608 | $7.761 | $7.913 | +18.537,95% |
| März | $7.745 | $7.901 | $8.056 | +18.873,43% |
| April | $7.885 | $8.043 | $8.201 | +19.214,95% |
| Mai | $8.027 | $8.188 | $8.348 | +19.562,62% |
| Juni | $8.171 | $8.335 | $8.499 | +19.916,55% |
| Juli | $8.318 | $8.485 | $8.652 | +20.276,84% |
| August | $8.468 | $8.638 | $8.807 | +20.643,63% |
| September | $8.620 | $8.793 | $8.966 | +21.017,01% |
| Oktober | $8.776 | $8.951 | $9.127 | +21.397,12% |
| November | $8.934 | $9.113 | $9.292 | +21.784,07% |
| Dezember | $9.094 | $9.277 | $9.459 | +22.177,98% |
Monat | Tiefstpreis | Durchschnittspreis | Höchstpreis | ROI |
|---|---|---|---|---|
| Januar | $67.970 | $69.334 | $70.697 | +166.407,15% |
| Februar | $69.135 | $70.522 | $71.909 | +169.261,56% |
| März | $70.321 | $71.731 | $73.142 | +172.164,9% |
| April | $71.526 | $72.961 | $74.395 | +175.118,01% |
| Mai | $72.752 | $74.212 | $75.671 | +178.121,75% |
| Juni | $74.000 | $75.484 | $76.968 | +181.176,98% |
| Juli | $75.268 | $76.778 | $78.287 | +184.284,59% |
| August | $76.558 | $78.094 | $79.629 | +187.445,47% |
| September | $77.871 | $79.433 | $80.995 | +190.660,53% |
| Oktober | $79.206 | $80.794 | $82.383 | +193.930,71% |
| November | $80.564 | $82.179 | $83.795 | +197.256,95% |
| Dezember | $81.945 | $83.588 | $85.232 | +200.640,21% |
